蜜望實 (8043)-元富-桃園券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃電子零組件類股▲0.85%
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	24.19	24.30	-4	100	-3.96%
2024/04/08	0	24.75	0	0.00	24.45	0	133	0.00%
2024/03/19	0	0.00	6	24.40	24.45	-6	134	-4.45%
2024/01/24	0	0.00	9	27.80	27.80	-9	240	-3.74%
2024/01/23	0	0.00	1	28.05	28.00	-1	239	-0.42%
2024/01/19	11	28.37	1	28.35	28.00	10	234	4.26%
2024/01/04	10	28.10	1	28.20	27.85	9	203	4.42%
2023/11/15	0	0.00	0	28.05	27.85	0	212	-0.01%
2023/11/09	1	28.95	1	28.50	28.35	0	212	0.00%
2023/11/02	1	27.30	1	26.90	26.45	0	161	0.00%
2023/09/12	1	27.30	0	0.00	27.20	1	224	0.45%
2023/06/20	0	0.00	1	28.85	28.50	-1	307	-0.33%
2023/06/19	0	29.35	4	29.15	29.00	-4	306	-1.29%
2023/06/16	2	29.65	0	0.00	29.20	2	304	0.66%
2023/06/15	0	0.00	3	29.08	29.05	-3	286	-1.05%
2023/06/14	0	0.00	4	28.80	29.10	-4	272	-1.47%
2023/06/08	10	29.64	0	29.40	28.95	10	254	3.93%
2023/05/26	0	0.00	1	27.95	29.05	-1	284	-0.35%
2023/05/24	1	27.70	0	0.00	27.70	1	292	0.34%
2023/05/05	1	28.85	0	0.00	28.80	1	475	0.21%
2023/04/12	1	29.00	0	0.00	29.00	1	481	0.21%
2023/04/06	0	28.40	0	0.00	27.65	0	477	0.00%
2023/03/10	0	0.00	1	30.10	29.70	-1	460	-0.22%
2023/03/06	0	0.00	5	31.12	31.10	-5	465	-1.07%
2023/02/23	0	0.00	1.1	30.34	30.10	-1.1	413	-0.25%
2023/02/21	0	0.00	5	30.81	30.65	-5	394	-1.27%
2023/02/20	0	0.00	3	30.63	31.00	-3	379	-0.79%
2023/02/17	14	30.53	2	30.45	30.10	12	342	3.51%
2023/02/07	1	27.85	0	0.00	28.05	1	254	0.39%
2023/02/06	1	28.55	0	0.00	28.30	1	268	0.37%
2023/01/11	0	0.00	1	27.45	27.10	-1	212	-0.47%
2023/01/05	0	0.00	5	26.41	26.30	-5	188	-2.65%
2023/01/04	0	0.00	0.1	26.30	26.05	-0.1	186	-0.03%
2023/01/03	2.1	26.10	2.1	26.27	26.20	0	184	0.00%
2022/12/30	1.1	26.89	3	26.78	26.55	-2	180	-1.08%
2022/12/07	2	25.40	0	0.00	25.30	2	159	1.26%
2022/12/05	0	0.00	1	27.30	26.75	-1	160	-0.62%
2022/12/01	1	28.00	0	0.00	27.10	1	162	0.62%
2022/10/17	0	0.00	0.1	24.00	23.35	-0.1	349	-0.04%
2022/09/28	0	0.00	0.1	24.00	23.80	-0.1	410	-0.01%
2022/09/01	0	0.00	1	27.45	27.20	-1	394	-0.25%
2022/08/30	0	0.00	3	28.60	28.60	-3	385	-0.78%
2022/08/29	0.4	29.06	11	27.59	28.75	-10.6	368	-2.87%
2022/08/26	0	0.00	2	26.85	26.90	-2	280	-0.71%
2022/08/19	1	26.00	0	0.00	25.70	1	255	0.39%
2022/08/18	3	26.00	0	0.00	26.00	3	252	1.19%
2022/07/19	1	25.30	0	0.00	25.05	1	175	0.57%
2022/06/10	0	28.00	1	26.40	26.65	-1	106	-0.94%
2022/06/09	1	25.80	0	0.00	26.00	1	90	1.10%
2022/06/08	3	26.68	0	0.00	25.85	3	88	3.38%
2022/03/31	3	26.20	0	0.00	26.15	3	258	1.16%
2022/03/09	2	24.75	1	25.00	25.15	1	270	0.37%
2022/03/08	1	24.85	0	0.00	24.60	1	270	0.37%
2022/02/08	0	0.00	3	26.97	27.05	-3	319	-0.94%
2022/01/19	1	27.95	1	28.10	28.05	0	333	0.00%
2022/01/18	0	0.00	1	28.70	28.30	-1	341	-0.29%
2022/01/14	3	28.70	11	28.58	28.35	-8	332	-2.41%
2022/01/13	12	29.49	0	0.00	29.35	12	316	3.79%
2021/12/07	1	26.80	0	0.00	26.75	1	251	0.40%
2021/11/19	1	27.90	0	0.00	27.70	1	267	0.37%
2021/10/05	0	0.00	5	23.70	24.45	-5	451	-1.11%
2021/09/29	5	25.75	0	0.00	25.70	5	557	0.90%
2021/09/14	1	27.50	2	27.60	27.40	-1	802	-0.12%
2021/09/09	2	26.15	2	26.25	26.30	0	825	0.00%
2021/09/03	1	26.55	1	26.45	26.35	0	828	0.00%
2021/09/02	0	0.00	2	26.30	26.10	-2	828	-0.24%
2021/08/23	0	0.00	8	26.50	26.70	-8	832	-0.96%
2021/08/18	1	26.85	0	0.00	27.50	1	861	0.12%
2021/08/06	1	31.70	0	0.00	31.60	1	948	0.11%
2021/08/05	1	32.30	1	32.05	32.05	0	954	0.00%
2021/07/30	1	31.70	0	0.00	31.00	1	999	0.10%
2021/07/22	2	33.60	2	34.23	33.60	0	1,044	0.00%
2021/07/20	1	32.70	0	0.00	32.70	1	1,099	0.09%
2021/07/13	0	0.00	4	33.59	33.30	-4	1,220	-0.33%
2021/07/12	1	33.95	0	0.00	33.90	1	1,205	0.08%
2021/07/09	1	34.80	7	34.61	34.00	-6	1,187	-0.51%
2021/07/08	2	33.73	2	33.75	33.80	0	1,150	0.00%
2021/07/07	1	33.75	0	0.00	32.85	1	1,138	0.09%
2021/07/06	0	0.00	2	33.38	33.00	-2	1,125	-0.18%
2021/07/01	6	34.13	4	34.08	33.10	2	1,133	0.18%
2021/06/30	4	32.95	3	32.63	33.25	1	1,043	0.10%
2021/06/29	0	0.00	1	30.40	30.25	-1	982	-0.10%
2021/06/25	0	0.00	5	30.50	30.50	-5	964	-0.52%
2021/06/22	8	31.55	0	0.00	30.20	8	956	0.84%
2021/06/21	0	0.00	0	28.60	30.30	0	924	0.00%
2021/06/18	0	0.00	0.2	29.63	29.65	-0.2	920	-0.02%
2021/06/17	0.2	30.50	0	0.00	30.20	0.2	926	0.02%
2021/05/18	0	0.00	2	25.30	25.65	-2	1,276	-0.16%
2021/05/17	1	23.45	1	24.10	23.40	0	1,327	0.00%
2021/05/10	0	0.00	1	30.80	30.85	-1	1,340	-0.07%
2021/05/07	2	31.30	0	0.00	31.65	2	1,342	0.15%
2021/05/04	0	0.00	2	28.95	29.20	-2	1,313	-0.15%
2021/04/27	4	34.40	0	0.00	34.40	4	1,277	0.31%
2021/04/26	1	34.75	5	34.60	35.30	-4	1,254	-0.32%
2021/04/23	1	32.70	0	0.00	32.65	1	1,202	0.08%
2021/04/22	2	32.50	1	33.55	32.00	1	1,208	0.08%
2021/04/21	4	35.16	1	35.05	34.00	3	1,205	0.25%
2021/04/16	0	0.00	1	31.85	32.10	-1	1,345	-0.07%
2021/04/13	1	32.55	0	0.00	31.65	1	1,371	0.07%
2021/04/08	2	33.48	1	33.35	33.70	1	1,349	0.07%
2021/03/31	0	0.00	1	32.10	31.90	-1	1,328	-0.08%
2021/03/23	0	0.00	2	32.20	32.05	-2	1,417	-0.14%
2021/03/19	0	0.00	2	32.45	32.45	-2	1,437	-0.14%
2021/03/18	2	32.75	0	0.00	32.60	2	1,453	0.14%
2021/03/17	0	35.00	0	0.00	33.10	0	1,462	0.00%
2021/03/16	16	34.83	16	35.39	34.00	0	1,480	0.00%
2021/03/15	13	33.80	0	0.00	33.65	13	1,549	0.84%
2021/03/11	4	33.98	4	34.21	33.15	0	1,505	0.00%
2021/03/09	0	0.00	2	31.50	32.00	-2	1,348	-0.15%
2021/03/08	1	29.70	0	0.00	29.70	1	1,345	0.07%
2021/03/04	1	30.85	0	0.00	30.85	1	1,385	0.07%
2021/02/26	1	31.25	0	0.00	31.25	1	1,537	0.07%
2021/02/25	0	0.00	20	31.30	31.75	-20	1,603	-1.25%
2021/02/24	20	32.40	0	0.00	31.30	20	1,609	1.24%
2021/02/22	0	0.00	1	32.35	32.40	-1	1,586	-0.06%
2021/02/19	2	31.75	0	0.00	32.15	2	1,569	0.13%
2021/02/05	0	0.00	1	30.25	30.70	-1	1,502	-0.07%
2021/02/03	0	0.00	3	29.50	29.40	-3	1,450	-0.21%
2021/02/01	1	27.90	0	0.00	27.30	1	1,442	0.07%
2021/01/26	1	28.25	0	0.00	28.20	1	1,510	0.07%
2021/01/22	2	28.60	0	0.00	28.70	2	1,491	0.13%
2021/01/15	1	33.00	0.1	31.25	31.00	0.9	1,440	0.06%
2021/01/13	0	0.00	1	32.10	32.20	-1	1,395	-0.07%
2021/01/11	0	0.00	30	32.78	32.80	-30	1,235	-2.43%
2020/12/31	0	0.00	1	29.25	29.25	-1	1,048	-0.10%
2020/12/29	0	0.00	1	29.40	29.15	-1	1,040	-0.10%
2020/12/24	1	29.15	1	29.30	28.60	0	1,005	0.00%
2020/12/21	1	28.00	0	0.00	27.90	1	954	0.10%
2020/12/16	25.1	30.00	2	30.35	30.75	23.1	890	2.59%
2020/12/15	1	29.90	0	0.00	29.50	1	871	0.11%
2020/12/14	0	0.00	1	29.90	29.90	-1	851	-0.12%
2020/12/11	5	29.70	0	0.00	29.25	5	826	0.60%
2020/12/10	1	29.10	1	29.30	29.30	0	805	0.00%
2020/12/09	5	30.40	2.2	30.68	29.80	2.8	772	0.36%
2020/12/07	0	0.00	1	28.75	28.45	-1	639	-0.16%
2020/12/01	0	0.00	1	30.80	30.10	-1	594	-0.17%
2020/11/30	0	0.00	1	29.95	29.70	-1	560	-0.18%
2020/11/27	0	0.00	2	30.70	29.60	-2	548	-0.36%
2020/11/25	11	30.53	10	30.05	29.05	1	472	0.21%
2020/11/24	1	28.40	2	28.43	28.80	-1	380	-0.26%
2020/11/23	0	0.00	1	25.95	26.20	-1	310	-0.32%
2020/11/20	1	26.00	0	0.00	26.10	1	298	0.33%
2020/11/16	1	24.75	0	0.00	24.85	1	280	0.36%
2020/11/04	0	0.00	4	26.18	25.80	-4	223	-1.79%
2020/10/05	0	0.00	1	23.85	23.65	-1	466	-0.21%
2020/09/30	1	23.80	0	0.00	23.75	1	473	0.21%
2020/09/16	2	24.10	0	0.00	24.10	2	489	0.41%
2020/08/31	0	0.00	2	23.90	23.85	-2	511	-0.39%
2020/08/28	1	24.15	0	0.00	24.15	1	520	0.19%
2020/08/27	1	24.30	0	0.00	24.25	1	524	0.19%
2020/08/20	0	0.00	0.1	23.80	23.60	-0.1	531	-0.03%
2020/08/19	1	25.85	0	0.00	25.25	1	531	0.19%
2020/08/17	1	26.40	0	0.00	26.30	1	528	0.19%
2020/08/05	0.1	27.10	1	26.45	27.10	-0.9	529	-0.16%
2020/08/04	1	26.25	0	0.00	26.20	1	523	0.19%
2020/07/27	3	29.00	0	0.00	28.70	3	703	0.43%
2020/07/24	0	0.00	2	29.38	28.50	-2	674	-0.30%
2020/07/23	0	0.00	1	27.30	27.10	-1	609	-0.16%
2020/07/21	0	0.00	2	28.18	28.00	-2	600	-0.33%
2020/07/20	0	0.00	2	26.30	26.95	-2	525	-0.38%
2020/07/13	0	0.00	1	24.40	24.65	-1	525	-0.19%
2020/07/10	1	25.00	0	0.00	24.20	1	546	0.18%
2020/07/09	0	0.00	2	24.95	24.90	-2	550	-0.36%
2020/07/06	1	24.60	2	24.75	24.80	-1	595	-0.17%
2020/06/24	1	24.80	0	0.00	24.80	1	618	0.16%
2020/06/15	1	24.55	0	0.00	24.35	1	643	0.16%
2020/06/11	0	0.00	1	25.05	25.05	-1	653	-0.15%
2020/06/05	2	26.68	0	0.00	26.65	2	680	0.29%
2020/06/03	1	26.35	0	0.00	26.30	1	680	0.15%
2020/05/25	0	0.00	1	26.10	26.15	-1	689	-0.15%
2020/05/22	0	0.00	1	26.25	26.10	-1	688	-0.15%
2020/05/20	2	26.83	0	0.00	26.65	2	693	0.29%
2020/05/15	0	0.00	1	26.45	26.95	-1	701	-0.14%
2020/05/14	2	27.05	0	0.00	26.40	2	699	0.29%
2020/05/12	1	27.90	0	0.00	27.45	1	696	0.14%
2020/05/11	0	0.00	1	28.10	27.85	-1	696	-0.14%
2020/05/06	3	28.47	0	0.00	28.00	3	673	0.45%
2020/05/05	0	0.00	1	30.30	29.05	-1	653	-0.15%
2020/05/04	3	28.03	3	28.50	28.70	0	587	0.00%
2020/04/30	0	0.00	2	25.45	26.45	-2	524	-0.38%
2020/04/29	2	24.05	0	0.00	24.05	2	508	0.39%
2020/04/23	2	23.63	0	0.00	23.40	2	503	0.40%
2020/04/10	5	23.25	5	22.65	23.25	0	534	0.00%
2020/04/08	0	0.00	3	21.58	22.15	-3	591	-0.51%
2020/04/07	1	19.85	0	0.00	20.15	1	624	0.16%
2020/03/31	1	18.15	0	0.00	18.15	1	688	0.15%
2020/03/16	1	21.20	0	0.00	19.60	1	716	0.14%
2020/03/13	0	0.00	2	20.95	21.15	-2	715	-0.28%
2020/02/27	1	29.30	0	0.00	28.00	1	715	0.14%
2020/02/26	1	29.85	0	0.00	29.25	1	708	0.14%
2020/02/24	1	30.35	0	0.00	30.45	1	694	0.14%
2020/02/11	1	30.05	0	0.00	30.10	1	659	0.15%
2020/02/05	0	0.00	1	30.10	29.70	-1	646	-0.15%
2020/02/04	1	29.30	0	0.00	30.05	1	638	0.16%
2020/01/30	0	0.00	2	30.10	30.10	-2	609	-0.33%
2020/01/03	3	35.70	2	36.38	35.30	1	501	0.20%
2019/12/30	0	0.00	6	34.04	34.30	-6	358	-1.67%
2019/12/26	1	31.75	1	32.20	31.60	0	300	0.00%
2019/12/25	0	0.00	1	31.65	31.80	-1	315	-0.32%
2019/12/19	1	30.45	0	0.00	30.45	1	316	0.32%
2019/11/27	1	32.05	0	0.00	32.30	1	326	0.31%
2019/11/26	1	32.25	0	0.00	32.05	1	325	0.31%
2019/10/14	0	0.00	20	34.21	34.10	-20	369	-5.41%
2019/10/08	0	0.00	1	34.15	34.15	-1	368	-0.27%
2019/10/04	2	34.10	0	0.00	34.10	2	365	0.55%
2019/10/02	1	34.75	0	0.00	34.80	1	364	0.27%
2019/10/01	21	35.79	1	35.20	35.30	20	358	5.57%
2019/09/27	0	0.00	1	34.20	34.20	-1	344	-0.29%
2019/09/26	1	35.40	2	35.20	34.65	-1	338	-0.30%
2019/09/19	0	0.00	1	33.40	33.40	-1	294	-0.34%
2019/09/17	1	34.20	1	34.35	34.10	0	288	0.00%
2019/09/05	0	0.00	2	33.75	33.25	-2	293	-0.68%
2019/09/04	0	0.00	1	32.50	32.50	-1	284	-0.35%
2019/09/02	3	33.22	0	0.00	33.10	3	285	1.05%
2019/08/30	2	32.90	1	32.85	32.90	1	282	0.35%
2019/08/21	4	35.35	4	35.60	35.55	0	264	0.00%
2019/08/19	2	34.85	0	0.00	35.10	2	256	0.78%
2019/08/08	1	35.00	0	0.00	35.00	1	271	0.37%
2019/08/07	0	0.00	1	35.05	35.00	-1	276	-0.36%
2019/08/02	1	36.70	0	0.00	36.20	1	291	0.34%
2019/07/31	0	0.00	1	37.35	37.45	-1	305	-0.33%
2019/07/30	2	37.90	1	37.80	37.70	1	307	0.33%
2019/07/26	1	36.95	0	0.00	37.05	1	306	0.33%
2019/07/22	5	36.65	3	36.70	36.50	2	330	0.60%
2019/07/05	1	38.05	0	0.00	38.10	1	783	0.13%
2019/07/04	2	38.00	0	0.00	37.85	2	832	0.24%
2019/05/17	0	0.00	1	34.90	34.90	-1	1,086	-0.09%
2019/04/17	0	0.00	1	43.45	42.75	-1	1,177	-0.08%
2019/04/15	0	0.00	1	43.25	42.05	-1	1,139	-0.09%
2019/04/12	0	0.00	1	43.30	42.50	-1	1,104	-0.09%
2019/04/11	3	44.32	4	43.80	42.75	-1	1,052	-0.10%
2019/04/10	1	42.50	0	0.00	42.50	1	958	0.10%
2019/04/09	0	0.00	1	42.70	42.10	-1	909	-0.11%
2019/04/08	3	39.85	0	0.00	39.85	3	877	0.34%
2019/04/03	3	39.85	0	0.00	39.70	3	893	0.34%
2019/03/26	0	0.00	3	38.50	38.65	-3	928	-0.32%
2019/03/22	0	0.00	1	40.20	39.75	-1	943	-0.11%
2019/02/27	1	40.60	0	0.00	40.90	1	1,498	0.07%
2019/02/20	1	43.15	1	43.30	43.00	0	1,601	0.00%
2019/02/18	2	43.20	3	43.48	43.00	-1	1,705	-0.06%
2019/02/15	0	0.00	3	42.20	42.00	-3	1,693	-0.18%
2019/02/14	5	43.19	3	42.95	43.10	2	1,687	0.12%
2019/02/13	19	42.36	19	41.99	43.70	0	1,668	0.00%
2019/02/12	10	39.15	7	39.24	41.25	3	1,573	0.19%
2019/01/25	1	37.70	1	38.05	37.45	0	1,835	0.00%
2019/01/04	0	0.00	1	35.40	35.40	-1	2,302	-0.04%
2018/12/27	0	0.00	4	38.20	37.75	-4	2,473	-0.16%
2018/12/26	1	37.35	1	37.50	37.35	0	2,501	0.00%
2018/12/19	1	38.85	0	0.00	38.50	1	2,598	0.04%
2018/12/12	0	0.00	2	42.15	41.85	-2	2,715	-0.07%
2018/12/10	2	41.43	0	0.00	41.00	2	2,799	0.07%
2018/12/05	1	43.05	0	0.00	44.45	1	2,858	0.03%
2018/12/04	2	45.10	1	45.40	43.90	1	2,872	0.03%
2018/11/30	0	0.00	1	40.15	40.30	-1	2,806	-0.04%
2018/11/23	0	0.00	1	37.50	37.50	-1	2,937	-0.03%
2018/11/21	0	0.00	2	40.00	39.90	-2	3,147	-0.06%
2018/11/20	0	0.00	9	39.19	39.20	-9	3,212	-0.28%
2018/11/19	11	39.21	10	39.28	39.60	1	3,220	0.03%
2018/11/16	2	38.80	1	39.70	39.00	1	3,220	0.03%
2018/11/15	0	0.00	5	35.75	36.10	-5	3,119	-0.16%
2018/11/14	10	35.65	0	0.00	35.60	10	3,146	0.32%
2018/11/12	2	35.15	0	0.00	35.75	2	3,295	0.06%
2018/11/09	0	0.00	3	36.80	37.30	-3	3,443	-0.09%
2018/11/07	5	37.10	10	36.10	37.05	-5	3,666	-0.14%
2018/11/06	2	36.05	0	0.00	35.00	2	3,851	0.05%
2018/11/02	7	39.06	4	39.73	38.10	3	3,952	0.08%
2018/11/01	0	0.00	2	37.70	38.60	-2	3,866	-0.05%
2018/10/31	1	33.50	1	34.85	35.10	0	3,845	0.00%
2018/10/30	1	32.45	1	32.80	32.50	0	3,844	0.00%
2018/10/29	0	0.00	1	34.90	35.10	-1	3,899	-0.03%
2018/10/26	1	35.50	1	35.45	34.95	0	3,959	0.00%
2018/10/25	1	36.60	1	35.10	34.95	0	3,986	0.00%
2018/10/24	5	39.25	3	39.35	38.80	2	4,078	0.05%
2018/10/22	0	0.00	1	40.45	40.90	-1	4,195	-0.02%
2018/10/17	26	42.89	17	41.61	41.55	9	4,585	0.20%
2018/10/16	0	0.00	1	42.35	41.55	-1	4,615	-0.02%
2018/10/15	1	42.30	0	0.00	41.00	1	4,665	0.02%
2018/10/12	1	40.75	1	40.95	40.70	0	4,710	0.00%
2018/10/09	2	42.43	2	43.15	42.50	0	4,906	0.00%
2018/10/08	6	41.78	6	42.10	42.45	0	4,923	0.00%
2018/10/05	4	44.69	10	42.32	41.85	-6	4,936	-0.12%
2018/10/04	8	45.83	8	45.03	44.80	0	4,959	0.00%
2018/10/03	5	48.57	10	46.79	46.00	-5	5,048	-0.10%
2018/10/02	7	49.81	3	49.33	49.00	4	5,138	0.08%
2018/09/28	3	48.90	4	49.06	49.05	-1	5,487	-0.02%
2018/09/27	4	49.83	1	51.50	49.55	3	5,818	0.05%
2018/09/26	0	0.00	2	53.45	51.30	-2	6,160	-0.03%
2018/09/25	4	52.38	3	52.30	52.60	1	6,412	0.02%
2018/09/20	3	51.03	4	51.30	51.10	-1	6,504	-0.02%
2018/09/19	9	52.50	8	51.04	51.10	1	6,559	0.02%
2018/09/18	6	52.75	5	52.02	51.70	1	6,775	0.01%
2018/09/17	3	55.07	3	55.13	54.60	0	6,869	0.00%
2018/09/14	7	54.83	9	54.88	55.90	-2	6,920	-0.03%
2018/09/13	4	52.28	6	52.50	51.00	-2	7,059	-0.03%
2018/09/12	7	51.67	5	51.16	50.60	2	7,128	0.03%
2018/09/11	0	0.00	1	56.50	55.80	-1	7,336	-0.01%
2018/09/10	1	56.00	1	57.00	55.30	0	7,336	0.00%
2018/09/07	1	57.70	0	0.00	58.00	1	7,279	0.01%
2018/09/06	4	61.25	5	60.78	60.30	-1	7,218	-0.01%
2018/09/05	2	61.25	3	60.73	60.50	-1	7,173	-0.01%
2018/09/04	13	61.60	12	60.89	62.20	1	7,134	0.01%
2018/09/03	30	61.81	39	61.96	60.50	-9	7,069	-0.13%
2018/08/31	9	64.72	9	64.47	64.90	0	7,007	0.00%
2018/08/30	9	63.81	1	64.70	64.70	8	6,961	0.11%
2018/08/29	14	64.10	13	63.38	63.90	1	6,889	0.01%
2018/08/28	20	62.70	6	63.05	61.50	14	6,760	0.21%
2018/08/27	6	59.15	7	61.21	64.00	-1	6,669	-0.01%
2018/08/24	3	58.33	4	58.23	58.20	-1	6,665	-0.02%
2018/08/23	3	58.87	2	58.10	56.90	1	6,825	0.01%
2018/08/22	1	62.60	8	62.15	61.90	-7	6,928	-0.10%
2018/08/21	3	63.53	3	63.97	63.50	0	6,966	0.00%
2018/08/20	1	62.60	4	63.10	62.70	-3	6,967	-0.04%
2018/08/17	31	64.21	5	63.36	61.50	26	6,952	0.37%
2018/08/16	14	63.34	8	62.64	64.20	6	6,837	0.09%
2018/08/15	14	58.41	7	59.23	60.20	7	6,694	0.10%
2018/08/14	4	58.18	2	58.85	59.30	2	6,622	0.03%
2018/08/13	3	57.40	3	56.47	55.90	0	6,464	0.00%
2018/08/10	2	58.50	2	59.70	56.90	0	6,258	0.00%
2018/08/09	1	57.90	6	58.08	58.30	-5	6,186	-0.08%
2018/08/08	4	60.78	10	59.88	58.80	-6	6,174	-0.10%
2018/08/07	4	61.68	6	62.58	62.80	-2	6,331	-0.03%
2018/08/06	1	62.30	4	62.55	61.90	-3	6,362	-0.05%
2018/08/03	2	62.80	7	64.10	62.80	-5	6,514	-0.08%
2018/08/02	11	63.66	16	62.87	63.20	-5	6,567	-0.08%
2018/08/01	5	69.70	9	68.61	68.30	-4	6,581	-0.06%
2018/07/31	11	69.35	2	69.20	69.70	9	6,589	0.14%
2018/07/30	2	69.55	1	71.00	67.50	1	6,551	0.02%
2018/07/27	1	74.80	0	0.00	74.50	1	6,494	0.02%
2018/07/26	38	76.86	37	75.98	74.50	1	6,426	0.02%
2018/07/25	5	74.20	0	0.00	73.80	5	6,282	0.08%
2018/07/24	4	73.10	1	74.10	74.10	3	6,165	0.05%
2018/07/23	1	65.80	0	0.00	67.40	1	6,005	0.02%
2018/07/20	5	69.00	7	66.16	64.50	-2	5,922	-0.03%
2018/07/19	7	71.10	6	69.47	71.40	1	5,848	0.02%
2018/07/18	8	75.28	4	75.38	68.10	4	5,794	0.07%
2018/07/17	2	74.65	3	75.70	75.00	-1	5,682	-0.02%
2018/07/16	2	76.50	2	79.30	74.00	0	5,600	0.00%
2018/07/13	2	82.55	1	80.30	80.30	1	5,662	0.02%
2018/07/12	2	81.05	1	80.50	81.00	1	5,663	0.02%
2018/07/11	1	79.50	2	80.95	80.50	-1	5,809	-0.02%
2018/07/10	7	79.87	6	78.60	78.70	1	5,808	0.02%
2018/07/09	8.3	82.20	6	80.10	78.30	2.3	5,718	0.04%
2018/07/06	4	92.53	20	88.31	86.80	-16	5,548	-0.29%
2018/07/05	22	94.47	7	95.17	96.40	15	5,353	0.28%
2018/07/04	22	84.08	18	85.02	89.50	4	4,992	0.08%
2018/07/03	15	79.56	20	80.84	81.40	-5	4,617	-0.11%
2018/07/02	3	74.03	3	74.90	74.00	0	4,343	0.00%
2018/06/29	10	75.37	7	75.81	72.90	3	4,264	0.07%
2018/06/28	4	76.05	8	74.70	74.00	-4	4,192	-0.10%
2018/06/27	12	76.20	40	77.07	76.20	-28	4,095	-0.68%
2018/06/26	3	65.97	3	68.30	72.80	0	3,836	0.00%
2018/06/25	3	67.53	5	69.60	66.20	-2	3,707	-0.05%
2018/06/22	7	73.69	3	72.00	71.20	4	3,609	0.11%
2018/06/21	8	70.40	9	72.16	70.40	-1	3,398	-0.03%
2018/06/20	23	68.89	2	67.90	68.00	21	3,275	0.64%
2018/06/19	1	64.20	0	0.00	68.20	1	2,998	0.03%
2018/06/13	0	0.00	3	60.67	58.70	-3	2,954	-0.10%
2018/06/12	2	58.50	0	0.00	59.40	2	2,956	0.07%
2018/06/11	0	0.00	8	61.50	61.10	-8	2,947	-0.27%
2018/06/08	5	58.02	0	0.00	59.10	5	2,942	0.17%
2018/06/07	3	56.63	0	0.00	55.60	3	2,941	0.10%
2018/06/01	12	58.13	1	59.60	57.20	11	2,991	0.37%
2018/05/31	7	66.54	14	64.03	60.60	-7	2,941	-0.24%
2018/05/30	42	58.45	19	58.37	62.10	23	2,741	0.84%
2018/05/29	2	54.50	2	55.45	56.70	0	2,575	0.00%
2018/05/28	5	50.14	4	50.00	51.60	1	2,502	0.04%
2018/05/25	0	0.00	2	44.73	46.95	-2	2,466	-0.08%
2018/05/24	8	40.57	9	41.20	42.70	-1	2,440	-0.04%
2018/05/23	4	40.93	2	42.20	40.05	2	2,431	0.08%
2018/05/22	3	43.33	37	45.84	43.70	-34	2,411	-1.41%
2018/05/21	1	41.95	40	43.72	44.80	-39	2,390	-1.63%
2018/05/18	38	41.53	6	44.39	42.75	32	2,373	1.35%
2018/05/17	28	44.09	0	0.00	42.75	28	2,358	1.19%
2018/05/16	19	48.72	8	48.89	47.50	11	2,340	0.47%
2018/05/15	15	49.35	9	49.87	50.70	6	2,324	0.26%
2018/05/14	4	45.20	4	45.86	46.10	0	2,158	0.00%
2018/05/11	11	42.06	14	42.57	41.95	-3	2,135	-0.14%
2018/05/10	12	38.86	7	38.26	39.60	5	1,969	0.25%
2018/05/09	8	34.96	15	34.98	36.00	-7	1,852	-0.38%
2018/05/08	9	35.11	6	34.55	33.95	3	1,776	0.17%
2018/05/07	4	34.14	3	34.27	35.60	1	1,725	0.06%
2018/05/04	1	32.20	0	0.00	32.40	1	1,646	0.06%
2018/04/24	0	0.00	1	33.50	32.30	-1	1,738	-0.06%
2018/04/19	1	35.15	1	35.30	34.20	0	1,693	0.00%
2018/04/17	10	32.83	4	32.55	32.10	6	1,505	0.40%
2018/04/16	0	0.00	3	31.85	32.10	-3	1,272	-0.24%
2018/04/12	1	29.25	1	29.10	28.90	0	1,121	0.00%
2018/04/10	1	27.10	0	0.00	26.90	1	1,105	0.09%
2018/03/31	1	26.40	0	0.00	26.45	1	1,203	0.08%
2018/03/22	1	28.75	0	0.00	27.80	1	1,219	0.08%
2018/03/07	1	29.95	0	0.00	28.40	1	1,131	0.09%
2018/02/26	1	28.65	1	28.20	28.10	0	1,170	0.00%
2018/02/09	0	0.00	1	28.10	28.80	-1	1,143	-0.09%
2018/02/08	2	29.30	2	28.50	27.90	0	1,133	0.00%
2018/02/05	0	0.00	1	30.00	31.50	-1	1,019	-0.10%
2018/01/26	1	29.30	0	0.00	28.80	1	913	0.11%
2018/01/25	1	29.15	1	29.30	30.35	0	868	0.00%
2018/01/17	1	27.60	2	27.43	26.90	-1	682	-0.15%
2018/01/16	2	26.70	1	24.45	26.70	1	623	0.16%
2018/01/12	1	24.55	0	0.00	24.80	1	589	0.17%
2018/01/03	0	0.00	2	27.20	26.95	-2	551	-0.36%
2018/01/02	0	0.00	1	26.00	26.80	-1	525	-0.19%