品安 (8088)-元富-桃園券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.30
漲跌
▲0.65
漲幅
+3.31%
成交量
382張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	20.20	2	19.70	19.65	0	444	0.00%
2024/12/13	2	20.25	2	20.20	20.20	0	447	0.00%
2024/11/29	0	0.00	2	20.25	20.15	-2	561	-0.36%
2024/11/22	2	20.95	0	0.00	20.80	2	556	0.36%
2024/11/14	0	0.00	1	20.45	20.25	-1	542	-0.18%
2024/11/12	0	0.00	2	20.85	20.70	-2	535	-0.37%
2024/11/08	2	21.30	0	0.00	20.85	2	524	0.38%
2024/11/07	0	0.00	7	21.30	21.65	-7	506	-1.38%
2024/11/06	7	20.63	0.1	20.80	20.70	6.9	483	1.43%
2024/11/05	50	21.45	0	0.00	21.45	50	431	11.58%
2024/11/04	16	23.80	1	23.80	23.80	15	390	3.84%
2024/10/28	2	26.50	0	0.00	26.50	2	374	0.53%
2024/10/07	0	0.00	2	26.50	26.75	-2	456	-0.44%
2024/10/04	1	26.70	3	27.00	26.70	-2	465	-0.43%
2024/10/01	0	0.00	5	27.00	27.25	-5	471	-1.06%
2024/09/26	10	27.85	0	0.00	27.25	10	490	2.04%
2024/09/23	0	0.00	2	27.30	27.10	-2	480	-0.42%
2024/09/18	2	25.95	0	0.00	25.50	2	481	0.42%
2024/09/16	0	0.00	1	26.80	26.60	-1	474	-0.21%
2024/09/13	2	25.15	3	25.25	25.45	-1	471	-0.21%
2024/09/12	2	24.90	2	25.15	25.10	0	472	0.00%
2024/09/11	2	24.70	0	0.00	24.40	2	481	0.42%
2024/09/09	4.2	26.10	0	0.00	26.10	4.2	400	1.04%
2024/09/04	2	29.35	2	29.50	29.65	0	400	0.00%
2024/09/02	3	31.85	0	0.00	31.75	3	404	0.74%
2024/08/29	1	31.50	2	31.80	31.45	-1	414	-0.24%
2024/08/28	2	31.65	2	31.90	31.90	0	422	0.00%
2024/08/27	0	0.00	1	31.90	31.90	-1	428	-0.23%
2024/08/23	2	31.15	0	0.00	31.20	2	460	0.43%
2024/08/20	2	31.85	0	0.00	31.65	2	499	0.40%
2024/08/19	0	0.00	2	32.00	31.95	-2	506	-0.39%
2024/08/15	2	31.40	0	0.00	31.25	2	518	0.39%
2024/08/14	1	31.85	0	0.00	32.00	1	525	0.19%
2024/08/13	0	0.00	2	31.65	31.80	-2	546	-0.37%
2024/08/09	2	31.90	0	0.00	31.85	2	567	0.35%
2024/08/08	2	31.70	2	31.90	31.80	0	571	0.00%
2024/08/07	0	0.00	2	32.30	32.35	-2	583	-0.34%
2024/08/05	2	30.95	0	0.00	30.25	2	620	0.32%
2024/07/30	1	34.15	0	0.00	34.65	1	952	0.10%
2024/07/29	0	0.00	2	33.85	33.70	-2	963	-0.21%
2024/07/19	0.1	36.50	0	0.00	36.25	0.1	1,083	0.01%
2024/07/17	1	37.65	0	0.00	37.60	1	1,087	0.09%
2024/07/12	0	0.00	1	38.85	38.75	-1	1,134	-0.09%
2024/07/08	3	44.18	0	0.00	44.05	3	1,326	0.23%
2024/07/05	0	0.00	1	44.45	44.40	-1	1,442	-0.07%
2024/06/24	2	44.30	1	44.40	44.30	1	2,053	0.05%
2024/06/20	1	44.10	1	44.10	44.00	0	2,084	0.00%
2024/06/19	1	43.90	0	0.00	43.90	1	2,124	0.05%
2024/06/11	1	43.40	0	0.00	43.20	1	2,189	0.05%
2024/05/29	0	0.00	1	44.90	45.20	-1	2,284	-0.04%
2024/05/24	1	44.30	0	0.00	44.50	1	2,487	0.04%
2024/05/21	1	44.50	0	0.00	44.75	1	2,503	0.04%
2024/05/15	1	44.95	0	0.00	44.55	1	2,620	0.04%
2024/05/09	1	45.10	0	0.00	45.15	1	2,607	0.04%
2024/05/07	7	49.46	7	48.68	46.40	0	2,551	0.00%
2024/05/06	0	0.00	12	47.02	47.10	-12	2,361	-0.51%
2024/05/02	1	46.15	0	0.00	46.15	1	2,269	0.04%
2024/04/30	2	46.50	1	47.05	46.30	1	2,298	0.04%
2024/04/26	1	44.95	0	0.00	44.50	1	2,200	0.05%
2024/04/23	1	43.80	0	0.00	44.05	1	2,218	0.05%
2024/04/22	0	0.00	1	44.55	43.50	-1	2,224	-0.04%
2024/04/19	3	44.25	1	45.00	44.50	2	2,236	0.09%
2024/04/18	0	46.90	0	0.00	46.70	0	2,221	0.00%
2024/04/17	0.1	47.65	4	47.41	46.80	-3.9	2,218	-0.18%
2024/04/16	3	44.50	0	0.00	44.20	3	2,136	0.14%
2024/04/15	3	46.13	0	0.00	45.50	3	2,144	0.14%
2024/04/12	5	47.41	1	47.80	47.40	4	2,130	0.19%
2024/04/11	2	47.28	1	48.35	47.50	1	2,111	0.05%
2024/04/10	0	0.00	2	47.50	47.80	-2	2,056	-0.10%
2024/04/09	4	48.05	4	48.41	49.15	0	1,931	0.00%
2024/04/03	7	46.41	1	47.00	46.25	6	1,737	0.35%
2024/04/02	0	0.00	1	45.65	45.75	-1	1,703	-0.06%
2024/04/01	0	0.00	1	44.80	44.80	-1	1,785	-0.06%
2024/03/27	1	43.80	0	0.00	44.40	1	2,603	0.04%
2024/03/22	0	0.00	1	45.90	45.50	-1	2,677	-0.04%
2024/03/21	1	44.70	1	45.50	45.40	0	2,650	0.00%
2024/03/14	1	43.40	0	0.00	43.40	1	2,869	0.03%
2024/03/12	1	43.20	0	0.00	43.60	1	3,097	0.03%
2024/03/01	2	45.60	2	46.00	45.75	0	3,622	0.00%
2024/02/27	4	45.93	6	46.13	45.95	-2	3,604	-0.06%
2024/02/23	0	0.00	1	44.35	43.55	-1	3,508	-0.03%
2024/02/21	1	45.00	1	45.00	44.75	0	3,541	0.00%
2024/02/16	1	44.80	4	43.79	45.30	-3	3,731	-0.08%
2024/02/05	1	42.00	0	0.00	42.00	1	3,868	0.03%
2024/01/24	2	44.45	7	44.14	43.85	-5	4,306	-0.12%
2024/01/23	0	0.00	1	43.20	43.25	-1	4,349	-0.02%
2024/01/17	1	42.10	0	0.00	42.25	1	4,622	0.02%
2024/01/16	0	43.75	0	0.00	43.50	0	4,642	0.00%
2024/01/15	0	0.00	1	44.50	44.45	-1	4,657	-0.02%
2024/01/12	1	43.65	0	0.00	42.60	1	4,662	0.02%
2024/01/11	1	43.70	0	0.00	43.65	1	4,716	0.02%
2024/01/10	1	43.90	0	0.00	43.90	1	4,773	0.02%
2024/01/09	2	44.93	0	0.00	44.70	2	4,898	0.04%
2024/01/05	2	46.68	2	47.27	46.05	0	4,917	0.00%
2024/01/04	2	46.65	1	47.15	46.90	1	4,921	0.02%
2024/01/02	1	46.45	0	46.40	46.95	1	4,986	0.02%
2023/12/29	1	47.00	1	46.40	46.90	0	5,051	0.00%
2023/12/28	1	47.40	1	47.15	46.90	0	5,091	0.00%
2023/12/27	0	0.00	11	45.94	47.40	-11	5,269	-0.21%
2023/12/26	11	45.28	0	0.00	45.85	11	5,218	0.21%
2023/12/25	1	48.45	5	49.70	45.00	-4	5,247	-0.08%
2023/12/22	8	46.97	11	47.48	47.95	-3	4,780	-0.06%
2023/12/19	1	41.60	1	41.60	41.60	0	4,703	0.00%
2023/12/12	2	44.00	1	44.25	43.85	1	5,030	0.02%
2023/12/11	0	0.00	6.1	45.07	45.10	-6.1	5,023	-0.12%
2023/12/07	5	44.24	0	0.00	43.95	5	4,845	0.10%
2023/12/06	3	44.58	3	43.82	45.50	0	4,749	0.00%
2023/12/05	2	42.90	1	43.15	43.50	1	4,697	0.02%
2023/12/04	14	43.98	12	44.11	43.95	2	4,644	0.04%
2023/12/01	0	0.00	3	40.80	40.75	-3	4,427	-0.07%
2023/11/30	4.2	41.41	3	41.00	41.10	1.2	4,445	0.03%
2023/11/29	0	0.00	1	40.80	40.85	-1	4,428	-0.02%
2023/11/17	0	0.00	12	39.69	39.80	-12	4,665	-0.26%
2023/11/16	3	40.15	0	0.00	39.80	3	4,636	0.06%
2023/11/15	0	0.00	3	41.20	40.95	-3	4,576	-0.07%
2023/11/14	11	40.57	6	40.58	40.60	5	4,430	0.11%
2023/11/08	3	39.43	2	39.85	38.95	1	4,188	0.02%
2023/11/07	4	39.19	0	0.00	39.20	4	4,134	0.10%
2023/11/06	3	39.03	1	39.25	38.90	2	4,122	0.05%
2023/11/02	0	0.00	4	38.89	38.85	-4	3,944	-0.10%
2023/10/31	1	37.65	0	0.00	37.65	1	3,809	0.03%
2023/10/30	2	38.58	6	39.09	38.85	-4	3,739	-0.11%
2023/10/27	1	37.00	0	0.00	36.75	1	3,601	0.03%
2023/10/26	1	37.35	0	0.00	37.30	1	3,577	0.03%
2023/10/24	2	38.10	0	0.00	38.75	2	3,537	0.06%
2023/10/23	1	37.90	0	0.00	37.60	1	3,512	0.03%
2023/10/19	0	0.00	3	38.32	38.60	-3	3,503	-0.09%
2023/10/18	5	37.44	10	37.45	37.20	-5	3,448	-0.15%
2023/10/17	2	39.10	1	38.45	38.55	1	3,394	0.03%
2023/10/16	1	38.25	0	38.30	37.25	1	3,283	0.03%
2023/10/13	0	0.00	0	39.50	38.95	0	3,258	0.00%
2023/10/06	0	0.00	6.1	41.26	41.40	-6.1	3,218	-0.19%
2023/10/05	5	41.00	0	40.50	40.55	5	3,154	0.16%
2023/10/04	1	40.60	1	40.45	40.75	0	3,079	0.00%
2023/10/03	4	40.66	4	39.90	39.85	0	2,979	0.00%
2023/10/02	1	38.75	3	38.82	39.45	-2	2,764	-0.07%
2023/09/28	4	37.68	11	37.26	37.35	-7	2,701	-0.26%
2023/09/27	1	39.30	1	39.00	39.30	0	2,625	0.00%
2023/09/26	0	0.00	1	38.80	38.65	-1	2,589	-0.04%
2023/09/25	0	0.00	4	38.68	38.50	-4	2,581	-0.16%
2023/09/22	0	0.00	2	37.80	37.55	-2	2,499	-0.08%
2023/09/21	1	37.25	0	0.00	37.40	1	2,590	0.04%
2023/09/20	3	37.97	7	37.28	36.95	-4	2,583	-0.16%
2023/09/19	0	0.00	0	37.85	37.70	0	2,352	0.00%
2023/09/15	0	0.00	3	37.90	37.80	-3	2,300	-0.13%
2023/09/14	0	0.00	1	36.70	36.70	-1	2,243	-0.04%
2023/09/11	1	35.15	0	0.00	35.15	1	2,425	0.04%
2023/09/08	11	37.60	6	37.88	36.85	5	2,477	0.20%
2023/09/07	2	36.95	1	37.30	37.05	1	2,510	0.04%
2023/09/06	4	37.35	1	37.00	37.00	3	2,481	0.12%
2023/09/05	0.3	36.69	2	36.55	37.00	-1.7	2,489	-0.07%
2023/09/01	15	37.49	1	37.55	37.55	14	2,474	0.57%
2023/08/31	0	0.00	4	36.79	37.20	-4	2,380	-0.17%
2023/08/30	0	0.00	4	33.99	34.45	-4	2,187	-0.18%
2023/08/29	0	0.00	1	32.75	32.75	-1	2,270	-0.04%
2023/08/24	0	0.00	1	33.50	33.00	-1	2,884	-0.03%
2023/08/22	1	32.35	0	0.00	33.05	1	2,930	0.03%
2023/08/18	0	0.00	2	33.68	33.30	-2	2,951	-0.07%
2023/08/17	0	0.00	2	33.83	33.75	-2	2,949	-0.07%
2023/08/16	0	0.00	1	32.95	33.25	-1	2,960	-0.03%
2023/08/15	0	0.00	1	32.65	32.50	-1	2,995	-0.03%
2023/08/11	1	32.10	0	0.00	32.10	1	3,142	0.03%
2023/08/08	1	32.65	0	0.00	32.55	1	3,236	0.03%
2023/07/27	1	30.90	1	31.95	32.40	0	3,312	0.00%
2023/07/20	1	33.05	0	0.00	32.95	1	3,477	0.03%
2023/07/19	2	34.00	0	0.00	33.10	2	3,543	0.06%
2023/07/17	1	34.95	3	35.25	35.30	-2	3,579	-0.06%
2023/07/12	0	0.00	2	36.20	36.25	-2	3,655	-0.05%
2023/07/11	11	36.35	10	36.23	36.10	1	3,674	0.03%
2023/07/10	6	36.20	4	36.15	36.15	2	3,804	0.05%
2023/07/07	3	36.53	1	36.45	36.45	2	4,155	0.05%
2023/07/06	4	37.18	1	37.20	37.20	3	4,374	0.07%
2023/07/05	0	0.00	1	37.65	37.65	-1	4,377	-0.02%
2023/07/04	4	37.30	3	38.15	38.30	1	4,377	0.02%
2023/07/03	3	37.67	4	37.38	37.60	-1	4,377	-0.02%
2023/06/29	1	37.50	2	37.50	37.25	-1	4,892	-0.02%
2023/06/28	0	0.00	1	36.40	36.25	-1	4,809	-0.02%
2023/06/27	1	35.00	0	0.00	35.00	1	4,842	0.02%
2023/06/26	2	36.08	0	0.00	36.10	2	4,999	0.04%
2023/06/21	1	36.50	0	0.00	36.85	1	5,128	0.02%
2023/06/20	1	36.45	1	36.50	36.50	0	5,147	0.00%
2023/06/19	3	36.85	2	37.45	36.65	1	5,117	0.02%
2023/06/16	2	37.15	0	0.00	37.45	2	5,078	0.04%
2023/06/15	8	36.97	4	37.20	37.00	4	4,935	0.08%
2023/06/14	0	0.00	8	37.09	37.25	-8	4,851	-0.16%
2023/06/13	1	36.00	2	36.48	36.25	-1	4,776	-0.02%
2023/06/08	0	0.00	2	35.30	35.20	-2	4,666	-0.04%
2023/06/07	1	35.40	6	35.80	35.25	-5	4,628	-0.11%
2023/06/06	12	35.30	0	0.00	34.85	12	4,623	0.26%
2023/06/05	2	36.53	0	0.00	36.25	2	4,534	0.04%
2023/06/02	7	36.66	5	36.71	36.50	2	4,507	0.04%
2023/06/01	14	36.32	8	36.67	36.60	6	4,411	0.14%
2023/05/31	3	36.97	16	37.31	37.50	-13	4,208	-0.31%
2023/05/30	2	34.00	5	33.87	34.10	-3	3,965	-0.08%
2023/05/29	0	0.00	2	33.50	33.60	-2	3,931	-0.05%
2023/05/25	1	33.00	0	0.00	32.75	1	3,937	0.03%
2023/05/24	0	0.00	4	33.43	33.35	-4	3,909	-0.10%
2023/05/22	2	33.68	0	0.00	33.60	2	3,892	0.05%
2023/05/19	2	33.48	3	34.05	33.20	-1	3,870	-0.03%
2023/05/18	2	33.75	2	34.10	33.55	0	3,825	0.00%
2023/05/17	2	33.35	4	33.56	33.70	-2	3,759	-0.05%
2023/05/16	15	31.92	5	31.82	32.05	10	3,697	0.27%
2023/05/15	4	31.53	4	31.80	30.80	0	3,630	0.00%
2023/05/12	2	30.65	4	31.19	31.60	-2	3,613	-0.06%
2023/05/11	4	30.63	1	30.40	30.40	3	3,575	0.08%
2023/05/09	5	32.55	5	32.89	32.55	0	3,515	0.00%
2023/05/08	0	0.00	3	32.88	32.80	-3	3,481	-0.09%
2023/05/05	7	32.72	4	32.90	32.60	3	3,470	0.09%
2023/05/04	1	32.65	1	32.80	32.70	0	3,461	0.00%
2023/05/03	1	33.05	2	32.80	33.00	-1	3,460	-0.03%
2023/05/02	6.1	33.61	0	0.00	33.50	6.1	3,433	0.18%
2023/04/28	1	34.15	11	34.04	34.10	-10	3,391	-0.29%
2023/04/27	0	0.00	3	33.35	32.45	-3	3,290	-0.09%
2023/04/26	3	32.15	5	32.85	32.10	-2	3,249	-0.06%
2023/04/25	7	33.10	1	33.45	32.55	6	3,231	0.19%
2023/04/24	2.1	34.15	6	33.68	34.15	-3.9	3,180	-0.12%
2023/04/21	8	32.26	4	32.65	32.25	4	3,114	0.13%
2023/04/20	10	33.08	4	32.80	32.90	6	3,084	0.19%
2023/04/19	1	33.80	0	0.00	33.70	1	3,037	0.03%
2023/04/18	2	34.00	1	34.35	34.00	1	2,983	0.03%
2023/04/17	6	34.18	1	34.55	34.75	5	2,940	0.17%
2023/04/14	4	33.88	0	0.00	34.00	4	2,853	0.14%
2023/04/13	5	33.85	10.1	34.49	33.80	-5.1	2,810	-0.18%
2023/04/12	24.1	34.28	20.5	34.80	34.90	3.6	2,666	0.14%
2023/04/11	7	32.36	3	32.57	33.90	4	2,291	0.17%
2023/04/10	1	30.80	0	0.00	30.85	1	2,042	0.05%
2023/04/07	4	30.69	4	30.60	30.60	0	2,001	0.00%
2023/04/06	2	30.18	1	30.55	30.55	1	1,954	0.05%
2023/03/31	4	31.55	5	31.29	31.25	-1	1,893	-0.05%
2023/03/30	30	32.46	40	32.63	31.45	-10	1,736	-0.58%
2023/03/29	1	30.80	0	0.00	30.35	1	1,304	0.08%
2023/03/28	1	30.90	1	31.00	31.30	0	1,269	0.00%
2023/03/27	9	32.06	6	32.10	32.40	3	1,205	0.25%
2023/03/24	3	30.58	2	30.68	31.05	1	1,020	0.10%
2023/03/21	2	28.40	1	28.35	28.35	1	838	0.12%
2023/03/13	6	26.71	4	27.19	27.45	2	797	0.25%
2023/03/09	3	28.57	2	28.95	28.50	1	736	0.14%
2023/03/03	1	28.55	2	28.70	28.65	-1	627	-0.16%
2023/03/02	1	28.00	5	28.44	28.10	-4	577	-0.69%
2023/03/01	0	0.00	1	27.55	27.75	-1	511	-0.20%
2023/02/24	3	27.37	1	26.85	27.40	2	484	0.41%
2023/02/14	1	25.05	0	0.00	25.00	1	525	0.19%
2023/02/09	0	0.00	5	25.15	25.00	-5	540	-0.93%
2023/01/30	0	0.00	1	24.75	24.75	-1	485	-0.21%
2023/01/11	1	23.20	1	23.25	23.25	0	437	0.00%
2023/01/10	1	24.30	0	0.00	24.00	1	417	0.24%
2023/01/09	1	24.15	1	24.10	23.95	0	400	0.00%
2023/01/04	1	23.55	1	23.80	23.80	0	397	0.00%
2022/12/30	1	23.35	1	23.45	23.45	0	390	0.00%
2022/12/22	0	0.00	1	23.75	23.75	-1	394	-0.25%
2022/12/20	0	0.00	8	24.25	23.50	-8	396	-2.02%
2022/12/16	1	24.55	0	0.00	24.70	1	388	0.26%
2022/12/15	0	0.00	2	24.90	24.80	-2	386	-0.52%
2022/12/08	0	0.00	5	23.50	23.90	-5	373	-1.34%
2022/11/30	0	0.00	1	23.75	23.90	-1	404	-0.25%
2022/11/29	0	0.00	1	23.60	23.75	-1	400	-0.25%
2022/11/28	0	0.00	1	23.60	23.55	-1	398	-0.25%
2022/11/24	1	23.15	0	0.00	23.40	1	395	0.25%
2022/11/23	1	23.40	0	0.00	23.40	1	391	0.26%
2022/11/22	1	23.60	3	23.70	23.40	-2	389	-0.51%
2022/11/21	0	0.00	1	24.05	23.90	-1	388	-0.26%
2022/11/18	3	24.15	0	0.00	23.95	3	385	0.78%
2022/11/17	0	0.00	1	24.55	24.50	-1	374	-0.27%
2022/11/16	0	0.00	1	24.70	24.50	-1	314	-0.32%
2022/11/15	2	22.98	1	23.10	23.10	1	262	0.38%
2022/11/09	13	23.53	3	23.55	23.15	10	243	4.11%
2022/11/07	1	21.60	0	0.00	21.70	1	199	0.50%
2022/11/03	0	0.00	1	21.25	21.30	-1	198	-0.50%
2022/10/31	1	20.50	0	0.00	20.55	1	199	0.50%
2022/10/28	0	0.00	1	20.35	20.45	-1	199	-0.50%
2022/10/26	1	20.20	1	20.35	20.20	0	198	0.00%
2022/10/13	0	0.00	1	19.65	19.50	-1	191	-0.52%
2022/09/27	1	20.90	0	0.00	20.85	1	177	0.56%
2022/09/22	1	21.00	0	0.00	21.70	1	174	0.57%
2022/09/19	1	22.50	0	0.00	22.50	1	165	0.60%
2022/09/16	2	22.95	0	0.00	22.85	2	162	1.23%
2022/09/15	1	23.55	0	0.00	23.45	1	156	0.64%
2022/09/14	0	0.00	9	23.09	23.75	-9	136	-6.61%
2022/09/13	0	0.00	4	22.69	22.75	-4	94	-4.24%
2022/09/05	0	0.00	1	20.90	20.80	-1	89	-1.12%
2022/08/31	0	0.00	1	21.40	21.30	-1	88	-1.13%
2022/08/26	0	0.00	1	21.70	21.70	-1	86	-1.15%
2022/08/17	1	20.30	1	20.65	20.65	0	82	0.00%
2022/08/16	0	0.00	1	21.10	20.75	-1	78	-1.27%
2022/08/12	0	0.00	1	20.05	20.15	-1	74	-1.34%
2022/08/05	1	18.80	1	19.40	19.20	0	77	0.00%
2022/07/01	1	18.80	0	0.00	18.15	1	79	1.27%
2022/06/30	0	0.00	1	19.70	19.80	-1	80	-1.25%
2022/06/27	1	19.95	0	0.00	20.15	1	90	1.11%
2022/05/16	5	20.57	0	0.00	20.45	5	141	3.54%
2022/05/13	3	20.70	0	0.00	20.65	3	136	2.20%
2022/05/12	0	0.00	1	20.60	20.60	-1	138	-0.72%
2022/04/27	1	20.80	0	0.00	21.50	1	149	0.67%
2022/04/14	2	22.60	0	0.00	22.90	2	157	1.27%
2022/04/13	1	22.55	1	22.85	22.75	0	158	0.00%
2022/04/01	0	0.00	1	23.70	23.85	-1	193	-0.52%
2022/03/24	2	23.13	10	23.15	23.15	-8	222	-3.59%
2022/03/09	1	22.40	0	0.00	22.50	1	260	0.38%
2022/03/08	0	0.00	1	22.45	22.30	-1	284	-0.35%
2022/03/07	1	22.80	1	22.80	22.85	0	286	0.00%
2022/03/03	1	23.65	0	0.00	23.70	1	297	0.34%
2022/02/24	1	23.45	1	23.65	23.45	0	444	0.00%
2022/02/23	1	24.10	0	0.00	24.00	1	478	0.21%
2022/02/21	2	24.35	0	0.00	24.30	2	481	0.41%
2022/02/18	1	24.55	2	24.85	24.80	-1	483	-0.21%
2022/02/17	1	24.25	2	25.23	24.30	-1	488	-0.20%
2022/01/19	1	23.40	0	0.00	23.45	1	498	0.20%
2022/01/06	2	24.05	0	0.00	24.10	2	499	0.40%
2022/01/05	2	24.40	0	0.00	24.35	2	500	0.40%
2022/01/04	0	0.00	10	24.54	24.45	-10	499	-2.00%
2022/01/03	0	0.00	2	24.53	24.55	-2	498	-0.40%
2021/12/30	2	25.10	0	0.00	25.10	2	496	0.40%
2021/12/23	0	0.00	1	24.40	24.50	-1	475	-0.21%
2021/12/22	11	24.65	0	0.00	24.50	11	473	2.32%
2021/12/16	0	0.00	0.1	23.90	24.00	-0.1	458	-0.01%
2021/12/02	1	24.65	1	24.35	24.35	0	434	0.00%
2021/11/26	0	0.00	1	24.30	23.75	-1	408	-0.25%
2021/11/25	1	24.65	0	0.00	24.30	1	402	0.25%
2021/11/24	1	25.25	1	26.00	25.05	0	390	0.00%
2021/11/23	4	25.73	1	26.80	26.00	3	370	0.81%
2021/11/22	0	0.00	1	25.05	25.05	-1	268	-0.37%
2021/11/17	2	23.35	2	23.55	23.50	0	237	0.00%
2021/11/16	0	0.00	9	23.41	23.40	-9	237	-3.78%
2021/11/15	5	22.35	5	22.63	22.65	0	227	0.00%
2021/11/01	4	21.65	0	0.00	21.70	4	348	1.15%
2021/10/28	2	21.65	0	0.00	21.80	2	357	0.56%
2021/10/27	0	0.00	1	20.75	21.40	-1	356	-0.28%
2021/10/26	1	20.30	0	0.00	20.30	1	359	0.28%
2021/10/21	2	20.40	0	0.00	20.30	2	386	0.52%
2021/10/04	1	20.60	1	19.95	19.90	0	546	0.00%
2021/10/01	0	0.00	1	21.15	21.15	-1	549	-0.18%
2021/09/30	0	0.00	1	21.95	21.95	-1	562	-0.18%
2021/09/29	1	21.85	0	0.00	21.95	1	592	0.17%
2021/09/27	0	0.00	1	22.75	22.70	-1	856	-0.12%
2021/09/16	1	22.55	0	0.00	22.50	1	1,143	0.09%
2021/09/07	1	22.75	0	0.00	22.90	1	1,198	0.08%
2021/08/26	1	23.45	0	0.00	23.35	1	1,233	0.08%
2021/08/25	0	0.00	1	23.70	23.60	-1	1,246	-0.08%
2021/08/24	1	23.45	0	0.00	22.95	1	1,260	0.08%
2021/08/20	1	22.60	0	0.00	22.80	1	1,282	0.08%
2021/08/18	4	23.03	1	23.70	23.65	3	1,294	0.23%
2021/08/17	1	23.35	0	0.00	22.80	1	1,322	0.08%
2021/08/13	1	25.00	1	24.85	24.80	0	1,329	0.00%
2021/08/10	1	28.10	15	28.41	28.10	-14	1,333	-1.05%
2021/08/09	2	28.80	1	28.75	28.65	1	1,354	0.07%
2021/08/06	11	29.51	1	29.80	29.10	10	1,369	0.73%
2021/08/05	7	29.25	2	29.48	29.75	5	1,386	0.36%
2021/07/23	1	28.75	0	0.00	28.90	1	1,913	0.05%
2021/07/22	0	0.00	3	29.38	29.25	-3	2,021	-0.15%
2021/07/15	1	28.75	0	0.00	28.85	1	3,090	0.03%
2021/07/12	1	28.75	1	28.75	28.60	0	3,072	0.00%
2021/07/07	0	0.00	1	30.00	29.10	-1	3,172	-0.03%
2021/07/06	1	30.00	0	0.00	29.55	1	3,205	0.03%
2021/07/05	2	31.20	7	30.81	30.75	-5	3,205	-0.16%
2021/07/02	19	30.20	0	0.00	30.35	19	3,113	0.61%
2021/07/01	1	28.30	1	29.05	28.25	0	2,989	0.00%
2021/06/30	3	28.78	0	0.00	28.60	3	3,059	0.10%
2021/06/29	1	28.80	0	0.00	28.70	1	3,127	0.03%
2021/06/28	2	28.25	4	29.53	29.30	-2	3,090	-0.06%
2021/06/25	1	29.45	3	28.37	28.75	-2	2,977	-0.07%
2021/06/18	0	0.00	14	27.00	26.65	-14	2,894	-0.48%
2021/06/17	0	0.00	1	27.00	27.10	-1	2,940	-0.03%
2021/06/16	2	26.98	1	27.50	26.80	1	2,953	0.03%
2021/06/15	0	0.00	1	27.30	27.30	-1	2,976	-0.03%
2021/06/07	1	26.30	0	0.00	26.10	1	3,095	0.03%
2021/06/02	1	27.00	1	26.75	26.80	0	3,152	0.00%
2021/06/01	1	27.30	1	27.70	27.20	0	3,157	0.00%
2021/05/26	0	0.00	20	25.85	25.55	-20	3,190	-0.63%
2021/05/21	1	24.60	0	0.00	24.60	1	3,278	0.03%
2021/05/20	0	0.00	1	24.30	23.85	-1	3,306	-0.03%
2021/05/18	20	22.55	0	0.00	24.20	20	3,384	0.59%
2021/05/17	0	0.00	2	22.00	22.00	-2	3,417	-0.06%
2021/05/13	2	24.55	0	0.00	24.50	2	3,390	0.06%
2021/05/07	1	28.50	1	28.90	29.50	0	3,243	0.00%
2021/05/06	0	0.00	5	29.30	28.00	-5	3,198	-0.16%
2021/05/05	0	0.00	3	29.25	28.65	-3	3,165	-0.09%
2021/05/04	1	31.15	0	0.00	29.05	1	3,133	0.03%
2021/05/03	1	33.50	2	33.88	32.05	-1	3,037	-0.03%
2021/04/29	15	34.68	6	34.56	35.60	9	2,929	0.31%
2021/04/28	1	37.75	2	37.70	36.15	-1	2,814	-0.04%
2021/04/27	43	38.58	31	38.52	36.70	12	2,724	0.44%
2021/04/26	6	37.07	6	36.96	37.50	0	2,428	0.00%
2021/04/23	4	33.49	5	32.81	34.10	-1	2,190	-0.05%
2021/04/22	0	0.00	3	31.20	31.00	-3	1,879	-0.16%
2021/04/21	0	0.00	10	31.38	32.00	-10	1,776	-0.56%
2021/04/20	0	0.00	2	30.20	30.20	-2	1,716	-0.12%
2021/04/13	3	31.70	6	31.83	30.30	-3	2,196	-0.14%
2021/04/12	1	30.50	7	31.13	31.40	-6	2,119	-0.28%
2021/04/09	0	0.00	3	31.08	31.25	-3	2,102	-0.14%
2021/04/08	2	30.95	0	0.00	31.05	2	2,093	0.10%
2021/04/07	0	0.00	3	31.28	31.05	-3	2,136	-0.14%
2021/04/06	3	31.83	3	31.93	31.60	0	2,161	0.00%
2021/04/01	0	0.00	7	30.96	30.80	-7	2,165	-0.32%
2021/03/31	0	0.00	55	29.91	29.90	-55	2,108	-2.61%
2021/03/30	0	0.00	3	30.25	30.15	-3	2,133	-0.14%
2021/03/29	5	30.15	0	0.00	30.10	5	2,238	0.22%
2021/03/23	0	0.00	3	30.50	30.25	-3	2,299	-0.13%
2021/03/22	3	30.52	1	30.55	30.55	2	2,295	0.09%
2021/03/19	2	30.05	0	0.00	30.10	2	2,279	0.09%
2021/03/18	3	30.43	1	30.35	30.35	2	2,284	0.09%
2021/03/17	21	30.99	1	31.10	30.85	20	2,386	0.84%
2021/03/12	4	30.48	0	0.00	30.35	4	2,460	0.16%
2021/03/11	2	30.33	6	30.93	30.50	-4	2,545	-0.16%
2021/03/09	20	31.00	0	0.00	31.00	20	2,711	0.74%
2021/03/08	0	0.00	20	31.70	30.90	-20	3,035	-0.66%
2021/03/05	1	31.35	0	0.00	31.70	1	3,105	0.03%
2021/03/04	20	31.40	1	31.95	31.75	19	3,095	0.61%
2021/02/25	1	31.50	2	31.85	31.65	-1	3,055	-0.03%
2021/02/24	1	31.45	22	32.35	31.45	-21	3,056	-0.69%
2021/02/23	23	31.49	5	31.78	32.20	18	3,002	0.60%
2021/02/22	2	31.43	23	31.30	31.30	-21	2,963	-0.71%
2021/02/19	3	31.50	2	31.05	31.25	1	3,010	0.03%
2021/02/18	0	0.00	1	30.75	30.90	-1	2,976	-0.03%
2021/02/17	0	0.00	3	30.52	30.60	-3	2,957	-0.10%
2021/02/05	0	0.00	1	29.20	29.45	-1	2,904	-0.03%
2021/02/01	1	27.70	1	27.90	27.85	0	2,896	0.00%
2021/01/29	1	28.75	0	0.00	28.25	1	2,886	0.03%
2021/01/20	0	0.00	1	29.40	28.50	-1	2,826	-0.04%
2021/01/18	2	30.48	0	0.00	30.15	2	2,785	0.07%
2021/01/15	10	30.10	3	30.00	29.90	7	2,750	0.25%
2021/01/14	10	30.60	0	0.00	30.45	10	2,724	0.37%
2021/01/12	6	31.52	1	30.90	30.50	5	2,683	0.19%
2021/01/11	33	33.16	32	33.24	32.80	1	2,600	0.04%
2021/01/08	0	0.00	9	30.51	31.05	-9	2,231	-0.40%
2021/01/04	1	29.80	0	0.00	29.80	1	2,173	0.05%
2020/12/31	9	30.60	4	31.28	30.40	5	2,139	0.23%
2020/12/30	7	31.19	13	31.12	30.70	-6	2,119	-0.28%
2020/12/29	2	30.80	2	30.70	30.60	0	2,053	0.00%
2020/12/28	5	31.03	5	30.89	30.60	0	2,003	0.00%
2020/12/25	7	30.62	6	30.10	30.00	1	1,906	0.05%
2020/12/24	3	30.30	10	30.35	30.30	-7	1,884	-0.37%
2020/12/23	3	30.67	2	30.45	30.70	1	1,859	0.05%
2020/12/22	0	0.00	5	30.12	30.05	-5	1,751	-0.29%
2020/12/21	1	29.70	0	0.00	29.45	1	1,701	0.06%
2020/12/17	3	29.40	0	0.00	29.00	3	1,689	0.18%
2020/12/16	1	29.00	0	0.00	29.00	1	1,677	0.06%
2020/12/15	0	0.00	1	29.30	28.80	-1	1,666	-0.06%
2020/12/11	8	30.92	9	30.61	30.80	-1	1,613	-0.06%
2020/12/10	1	30.00	1	29.95	30.50	0	1,483	0.00%
2020/12/09	3	29.72	0	0.00	29.70	3	1,437	0.21%
2020/12/08	2	29.83	1	29.60	29.35	1	1,418	0.07%
2020/12/07	7	30.68	1	30.10	29.95	6	1,379	0.43%
2020/12/03	2	30.55	6	30.73	30.80	-4	1,192	-0.34%
2020/12/02	15	30.39	19	30.76	30.00	-4	1,011	-0.40%
2020/12/01	2	28.50	7	26.94	28.75	-5	679	-0.74%
2020/11/25	0	0.00	11	26.30	26.05	-11	567	-1.94%
2020/11/23	0	0.00	1	26.70	27.20	-1	534	-0.19%
2020/11/19	1	26.35	2	26.45	26.15	-1	502	-0.20%
2020/11/18	14	26.35	6	26.28	26.80	8	483	1.65%
2020/11/17	6	25.68	0	0.00	26.00	6	404	1.48%
2020/10/12	0	0.00	1	24.00	23.95	-1	523	-0.19%
2020/08/20	1	22.85	0	0.00	22.35	1	1,239	0.08%
2020/08/18	1	24.90	0	0.00	24.45	1	1,291	0.08%
2020/08/05	1	26.85	0	0.00	27.20	1	1,451	0.07%
2020/07/30	3	26.40	0	0.00	26.65	3	1,736	0.17%
2020/07/24	10	26.85	0	0.00	26.80	10	1,880	0.53%
2020/07/23	3	27.30	0	0.00	27.40	3	1,898	0.16%
2020/07/14	5	28.95	0	0.00	28.40	5	2,323	0.22%
2020/07/10	6	28.40	0	0.00	28.30	6	2,325	0.26%
2020/07/09	19	29.17	0	0.00	28.85	19	2,326	0.82%
2020/07/08	4	28.43	0	0.00	28.40	4	2,320	0.17%
2020/07/07	11	28.87	0	0.00	28.60	11	2,329	0.47%
2020/07/02	0	0.00	6	30.95	31.25	-6	2,414	-0.25%
2020/07/01	0	0.00	12	30.55	30.60	-12	2,424	-0.50%
2020/06/30	0	0.00	2	30.55	30.40	-2	2,484	-0.08%
2020/06/29	0	0.00	3	30.48	30.30	-3	2,521	-0.12%
2020/06/24	0	0.00	4	30.33	30.30	-4	2,557	-0.16%
2020/06/23	0	0.00	1	30.60	30.20	-1	2,615	-0.04%
2020/06/17	1	30.30	0	0.00	30.35	1	2,708	0.04%
2020/06/11	6	29.30	0	0.00	28.90	6	2,747	0.22%
2020/06/09	2	29.85	1	29.50	29.50	1	2,826	0.04%
2020/06/08	0	0.00	4	30.20	30.00	-4	2,910	-0.14%
2020/06/04	0	0.00	3	29.95	29.80	-3	3,303	-0.09%
2020/06/02	0	0.00	1	30.15	29.90	-1	3,441	-0.03%
2020/05/29	7	29.40	1	29.65	29.55	6	3,529	0.17%
2020/05/28	11	29.60	1	29.95	29.10	10	3,575	0.28%
2020/05/27	17	30.20	1	29.90	29.80	16	3,566	0.45%
2020/05/26	1	30.10	0	0.00	30.15	1	3,598	0.03%
2020/05/25	3	28.90	2	29.53	29.65	1	3,625	0.03%
2020/05/22	6	29.48	1	29.70	29.40	5	3,632	0.14%
2020/05/21	0	0.00	2	28.70	28.85	-2	3,586	-0.06%
2020/05/20	0	0.00	1	28.70	28.45	-1	3,585	-0.03%
2020/05/18	0	0.00	2	28.10	28.05	-2	3,597	-0.06%
2020/05/15	1	28.20	0	0.00	28.10	1	3,621	0.03%
2020/05/14	3	28.30	0	0.00	28.10	3	3,652	0.08%
2020/05/13	2	28.75	0	0.00	28.95	2	3,666	0.05%
2020/05/12	0	0.00	6	28.45	28.55	-6	3,735	-0.16%
2020/05/11	4	29.36	0	0.00	29.20	4	3,846	0.10%
2020/05/08	7	31.91	2	32.43	32.35	5	3,751	0.13%
2020/05/07	0	0.00	50	31.30	31.70	-50	3,689	-1.36%
2020/04/24	0	0.00	2	30.05	29.85	-2	3,985	-0.05%
2020/04/23	1	30.25	1	29.95	29.95	0	4,109	0.00%
2020/04/22	2	29.50	7	30.03	30.40	-5	4,070	-0.12%
2020/04/21	59	30.89	2	30.20	30.30	57	4,030	1.41%
2020/04/09	0	0.00	1	29.05	28.50	-1	3,806	-0.03%
2020/04/08	0	0.00	1	28.35	28.30	-1	3,832	-0.03%
2020/04/07	0	0.00	3	28.20	28.30	-3	3,813	-0.08%
2020/04/06	1	26.85	0	0.00	27.30	1	3,798	0.03%
2020/04/01	2	26.40	0	0.00	26.75	2	3,860	0.05%
2020/03/30	1	24.95	2	25.05	25.60	-1	3,846	-0.03%
2020/03/27	0	0.00	5	24.60	24.60	-5	3,910	-0.13%
2020/03/26	0	0.00	1	24.80	24.70	-1	4,088	-0.02%
2020/03/25	3	24.38	2	24.33	24.50	1	4,138	0.02%
2020/03/23	0	0.00	10	20.50	20.40	-10	4,862	-0.21%
2020/03/20	5	20.51	36	20.41	20.95	-31	5,224	-0.59%
2020/03/19	20	19.58	2	19.83	19.05	18	5,205	0.35%
2020/03/18	1	22.20	1	22.25	21.15	0	5,183	0.00%
2020/03/17	3	22.47	12	22.05	21.55	-9	5,188	-0.17%
2020/03/16	0	0.00	2	24.65	23.75	-2	5,178	-0.04%
2020/03/13	12	24.46	14	24.03	25.50	-2	5,156	-0.04%
2020/03/12	14	27.28	13	28.06	26.60	1	5,101	0.02%
2020/03/11	13	29.99	8	31.11	29.50	5	5,018	0.10%
2020/03/10	2	30.65	0	0.00	31.70	2	4,819	0.04%
2020/03/09	0	0.00	21	30.49	29.30	-21	4,611	-0.46%
2020/03/06	0	0.00	5	29.80	29.60	-5	4,509	-0.11%
2020/03/05	2	29.93	1	29.90	29.25	1	4,481	0.02%
2020/03/04	0	0.00	2	29.00	29.00	-2	4,376	-0.05%
2020/03/03	1	28.95	1	29.55	28.95	0	4,379	0.00%
2020/03/02	1	28.40	1	28.35	28.00	0	4,328	0.00%
2020/02/27	15	28.78	0	0.00	28.30	15	4,322	0.35%
2020/02/26	1	30.10	57	30.00	29.45	-56	4,287	-1.31%
2020/02/25	40	28.81	0	0.00	29.35	40	4,308	0.93%
2020/02/24	7	29.46	0	0.00	29.15	7	4,309	0.16%
2020/02/18	16	29.41	0	0.00	29.05	16	4,401	0.36%
2020/02/17	7	29.57	0	0.00	29.50	7	4,414	0.16%
2020/02/13	15	29.65	2	29.40	29.40	13	4,545	0.29%
2020/02/12	9	29.82	1	30.00	30.10	8	4,483	0.18%
2020/02/11	3	28.47	1	28.80	29.30	2	4,329	0.05%
2020/02/05	0	0.00	2	28.28	27.95	-2	4,086	-0.05%
2020/02/04	1	27.15	6	27.20	27.40	-5	4,019	-0.12%
2020/02/03	8	26.00	8	27.10	27.10	0	3,995	0.00%
2020/01/31	0	0.00	9	28.02	27.65	-9	3,951	-0.23%
2020/01/30	9	27.28	2	27.90	27.10	7	3,915	0.18%
2020/01/20	9	30.17	1	30.30	30.10	8	3,871	0.21%
2020/01/17	9	28.86	15	29.52	29.95	-6	3,698	-0.16%
2020/01/15	1	28.30	0	0.00	28.20	1	3,523	0.03%
2020/01/06	8	28.39	0	0.00	28.30	8	3,354	0.24%
2020/01/02	0	0.00	10	29.40	29.50	-10	3,281	-0.30%
2019/12/31	11	28.54	0	0.00	28.65	11	3,186	0.35%
2019/12/30	0	0.00	1	28.65	28.55	-1	3,165	-0.03%
2019/12/27	6	29.28	18	29.73	29.10	-12	3,122	-0.38%
2019/12/26	10	28.81	4	28.70	28.70	6	3,017	0.20%
2019/12/25	12	29.63	0	0.00	29.30	12	2,970	0.40%
2019/12/24	0	0.00	1	29.95	29.45	-1	2,917	-0.03%
2019/12/23	1	32.15	2	32.28	30.90	-1	2,803	-0.04%
2019/12/20	1	31.55	1	31.40	31.55	0	2,566	0.00%
2019/12/19	4	31.75	3.2	31.40	31.50	0.8	2,484	0.03%
2019/12/18	15	30.35	16.1	30.92	31.25	-1.1	2,032	-0.05%
2019/12/17	4	28.13	11.5	27.89	28.45	-7.5	1,697	-0.44%
2019/12/16	0	0.00	17	25.51	26.00	-17	1,343	-1.27%
2019/12/09	1	25.20	0	0.00	25.10	1	1,270	0.08%
2019/12/05	2	25.75	37	25.71	25.75	-35	1,283	-2.73%
2019/12/04	0	0.00	1	25.85	25.50	-1	1,393	-0.07%
2019/12/03	37	25.97	0	0.00	26.00	37	1,401	2.64%
2019/11/28	1	25.20	0	0.00	25.10	1	1,420	0.07%
2019/11/25	0	0.00	1	25.65	25.60	-1	1,705	-0.06%
2019/11/22	8	26.98	1	25.90	26.10	7	1,702	0.41%
2019/11/21	1	25.70	2	25.95	26.60	-1	1,595	-0.06%
2019/11/20	1	25.95	0	0.00	25.90	1	1,595	0.06%
2019/11/19	0	0.00	6	25.60	25.40	-6	1,549	-0.39%
2019/11/15	1	25.95	1	25.80	25.85	0	1,548	0.00%
2019/11/13	19	26.02	7	26.03	26.15	12	1,535	0.78%
2019/11/12	0	0.00	1	24.30	24.50	-1	1,366	-0.07%
2019/11/11	4	23.65	3	23.75	23.50	1	1,384	0.07%
2019/11/06	0	0.00	2	22.35	22.30	-2	1,397	-0.14%
2019/10/29	7	23.82	5	23.38	23.35	2	1,521	0.13%
2019/10/25	0	0.00	1	23.00	22.85	-1	1,576	-0.06%
2019/10/18	1	22.90	0	0.00	22.80	1	1,902	0.05%
2019/10/17	1	22.35	1	23.20	22.80	0	1,936	0.00%
2019/10/15	0	0.00	1	22.65	22.50	-1	2,021	-0.05%
2019/10/14	2	22.50	0	0.00	22.35	2	2,126	0.09%
2019/10/07	1	23.30	0	0.00	23.30	1	2,376	0.04%
2019/10/02	1	23.85	2	24.15	24.35	-1	2,377	-0.04%
2019/10/01	3	23.80	2	23.93	23.85	1	2,369	0.04%
2019/09/27	1	23.05	0	0.00	23.05	1	2,365	0.04%
2019/09/26	1	23.45	0	0.00	23.45	1	2,356	0.04%
2019/09/25	1	23.50	0	0.00	23.50	1	2,350	0.04%
2019/09/19	3	25.25	1	24.90	25.40	2	2,281	0.09%
2019/09/18	1	24.25	0	0.00	24.10	1	2,253	0.04%
2019/09/17	0	0.00	3	24.63	24.30	-3	2,245	-0.13%
2019/09/16	1	24.25	2	24.35	24.30	-1	2,238	-0.04%
2019/09/12	3	25.30	3	25.15	25.10	0	2,236	0.00%
2019/09/10	0	0.00	1	25.30	25.25	-1	2,220	-0.05%
2019/09/06	4	25.93	3	25.73	26.10	1	2,168	0.05%
2019/09/05	0	0.00	1	24.65	24.65	-1	2,049	-0.05%
2019/09/04	0	0.00	2	24.15	24.30	-2	2,015	-0.10%
2019/09/02	0	0.00	3	24.45	24.30	-3	1,984	-0.15%
2019/08/30	0	0.00	1	24.00	23.75	-1	1,949	-0.05%
2019/08/29	9	24.01	12	25.32	22.85	-3	1,900	-0.16%
2019/08/28	0	0.00	1	23.40	23.50	-1	1,653	-0.06%
2019/08/26	4	22.14	31	22.07	22.10	-27	1,609	-1.68%
2019/08/23	0	0.00	1	22.80	22.80	-1	1,597	-0.06%
2019/08/20	2	23.10	0	0.00	22.95	2	1,510	0.13%
2019/08/19	6	22.88	1	23.00	23.05	5	1,473	0.34%
2019/08/16	1	21.80	0	0.00	22.05	1	1,422	0.07%
2019/08/15	1	21.35	1	21.80	21.60	0	1,405	0.00%
2019/08/14	0	0.00	3	22.13	22.20	-3	1,394	-0.22%
2019/08/06	0	0.00	1	20.10	20.55	-1	1,331	-0.08%
2019/08/05	1	19.95	0	0.00	19.95	1	1,319	0.08%
2019/08/02	1	21.30	0	0.00	21.30	1	1,308	0.08%
2019/08/01	3	21.88	1	21.80	21.95	2	1,336	0.15%
2019/07/31	1	22.00	2	22.40	22.40	-1	1,328	-0.08%
2019/07/30	2	21.08	1	21.30	21.05	1	1,276	0.08%
2019/07/29	1	22.55	0	0.00	22.55	1	1,252	0.08%
2019/07/26	1	23.30	0	0.00	23.30	1	1,229	0.08%
2019/07/25	1	23.55	9	23.70	23.70	-8	1,215	-0.66%
2019/07/24	10	23.51	0	0.00	23.00	10	1,155	0.87%
2019/07/23	1	23.00	20	23.48	23.95	-19	1,073	-1.77%
2019/07/22	12	21.95	1	22.00	21.80	11	974	1.13%
2019/07/19	4	23.03	0	0.00	22.75	4	939	0.43%
2019/07/17	0	0.00	5	23.20	23.10	-5	858	-0.58%
2019/07/16	7	23.04	0	0.00	23.40	7	828	0.85%
2019/07/15	0	0.00	5	22.00	23.00	-5	727	-0.69%
2019/07/12	0	0.00	1	21.10	21.00	-1	649	-0.15%
2019/07/11	2	20.20	8	20.63	20.90	-6	610	-0.98%
2019/07/10	1	17.95	3	18.77	19.00	-2	516	-0.39%
2019/07/09	1	18.35	0	0.00	18.30	1	507	0.20%
2019/07/04	0	0.00	3	18.35	18.50	-3	534	-0.56%
2019/07/03	1	18.00	1	18.15	18.15	0	549	0.00%
2019/06/28	1	17.90	1	18.20	17.90	0	596	0.00%
2019/06/26	1	17.65	1	17.80	17.65	0	615	0.00%
2019/06/25	1	18.00	1	18.10	17.85	0	614	0.00%
2019/06/21	1	18.25	1	18.50	18.10	0	614	0.00%
2019/06/20	0	0.00	1	18.10	18.25	-1	610	-0.16%
2019/06/18	1	16.45	0	0.00	16.35	1	584	0.17%
2019/06/14	2	16.63	1	16.90	16.60	1	581	0.17%
2019/06/13	1	16.75	0	0.00	16.60	1	578	0.17%
2019/06/11	1	17.20	0	0.00	17.15	1	575	0.17%
2019/06/10	0	0.00	2	17.40	17.40	-2	573	-0.35%
2019/05/31	0	0.00	10	18.05	18.10	-10	561	-1.78%
2019/05/28	1	18.30	0	0.00	18.30	1	556	0.18%
2019/05/27	2	18.58	0	0.00	18.45	2	555	0.36%
2019/05/24	0	0.00	1	18.45	18.45	-1	554	-0.18%
2019/05/23	3	17.78	0	0.00	17.60	3	559	0.54%
2019/05/22	0	0.00	1	18.60	18.35	-1	551	-0.18%
2019/05/21	3	18.27	1	18.45	18.35	2	552	0.36%
2019/05/20	5	18.26	1	18.15	18.15	4	558	0.72%
2019/05/17	1	19.50	1	20.20	18.85	0	545	0.00%
2019/05/16	1	19.60	0	0.00	19.60	1	528	0.19%
2019/05/15	6	19.97	1	20.00	19.90	5	519	0.96%
2019/05/14	1	19.15	3	19.35	19.75	-2	511	-0.39%
2019/05/13	9	19.72	1	20.00	19.65	8	503	1.59%
2019/05/10	8	19.42	0	0.00	19.95	8	494	1.62%
2019/05/09	5	20.85	2	19.70	19.70	3	480	0.62%
2019/05/08	5	20.05	2	19.53	20.05	3	440	0.68%
2019/05/07	2	19.33	0	0.00	19.20	2	429	0.47%
2019/04/29	0	0.00	9	18.67	18.00	-9	369	-2.44%
2019/04/26	0	0.00	5	19.20	18.80	-5	354	-1.41%
2019/04/25	0	0.00	1	19.10	19.10	-1	344	-0.29%
2019/04/18	5	18.92	0	0.00	18.20	5	302	1.65%
2019/04/17	7	17.95	2	17.75	18.25	5	275	1.81%
2019/04/16	1	17.00	0	0.00	17.05	1	257	0.39%
2019/04/10	0	0.00	1	17.10	17.00	-1	224	-0.44%
2019/04/08	0	0.00	1	16.10	16.00	-1	186	-0.54%
2019/04/02	0	0.00	1	15.10	14.85	-1	163	-0.61%
2019/04/01	0	0.00	11	14.26	14.70	-11	134	-8.21%
2019/03/29	1	13.50	0	0.00	13.40	1	112	0.89%
2019/03/27	0	0.00	1	13.70	13.55	-1	111	-0.89%
2019/03/22	0	0.00	0.1	13.40	13.40	-0.1	105	-0.10%
2019/03/04	0	0.00	5	13.35	13.55	-5	118	-4.21%
2019/02/27	1	13.40	0	0.00	13.55	1	120	0.83%
2019/02/26	0	0.00	1	13.70	13.60	-1	121	-0.82%
2019/02/25	5	13.75	0	0.00	13.55	5	122	4.08%
2019/02/22	3	13.60	0	0.00	13.60	3	120	2.48%
2019/01/09	0	0.00	2	13.00	13.20	-2	125	-1.60%
2018/11/30	1	13.00	0	0.00	13.30	1	151	0.66%
2018/11/20	0	0.00	1	12.85	13.20	-1	136	-0.73%
2018/11/19	0	0.00	1	13.30	13.25	-1	133	-0.75%
2018/11/16	0	0.00	1	12.95	12.80	-1	131	-0.76%
2018/11/05	1	11.90	0	0.00	12.00	1	128	0.78%
2018/11/02	0	0.00	1	12.30	12.15	-1	127	-0.78%
2018/11/01	0	0.00	6	11.51	11.55	-6	121	-4.93%
2018/10/29	0	0.00	3	10.55	10.65	-3	120	-2.48%
2018/10/18	1	11.10	0	0.00	11.30	1	134	0.74%
2018/10/16	3	11.50	1	11.50	11.30	2	132	1.51%
2018/10/11	5	10.10	5	10.10	10.10	0	130	0.00%
2018/10/09	1	11.00	2	11.10	11.20	-1	119	-0.83%
2018/10/01	0	0.00	2	12.80	12.60	-2	113	-1.77%
2018/09/25	2	12.35	0	0.00	12.35	2	114	1.75%
2018/09/21	1	12.60	1	12.50	12.50	0	113	0.00%
2018/09/06	1	13.75	0	0.00	13.80	1	133	0.75%
2018/08/31	0	0.00	1	13.75	13.75	-1	189	-0.53%
2018/08/28	1	13.60	0	0.00	13.55	1	198	0.50%
2018/08/02	1	14.55	0	0.00	14.75	1	303	0.33%
2018/07/04	1	14.55	1	14.40	14.40	0	295	0.00%
2018/07/03	1	14.85	1	14.65	14.60	0	297	0.00%
2018/06/13	1	16.70	1	16.25	16.10	0	332	0.00%
2018/06/07	1	16.05	1	15.95	15.85	0	306	0.00%
2018/05/31	1	15.50	1	15.50	15.50	0	305	0.00%
2018/05/28	1	16.00	1	15.45	15.45	0	297	0.00%
2018/05/25	1	15.85	0	0.00	15.80	1	290	0.34%
2018/05/23	1	16.25	1	15.85	15.85	0	286	0.00%
2018/05/18	1	16.00	0	0.00	16.10	1	274	0.36%
2018/05/17	0	0.00	2	16.58	16.35	-2	271	-0.74%
2018/05/16	1	15.75	0	0.00	16.35	1	229	0.44%
2018/05/10	1	15.00	0	0.00	14.90	1	220	0.45%
2018/05/08	1	14.80	0	0.00	14.85	1	219	0.46%
2018/04/27	5	15.20	0	0.00	15.15	5	244	2.04%
2018/03/26	0.4	17.80	0	0.00	17.65	0.4	230	0.16%
2018/03/22	0	0.00	2	18.10	18.05	-2	231	-0.87%
2018/03/14	1	19.00	1	18.85	18.65	0	224	0.00%
2018/03/13	9	18.79	1	18.00	18.95	8	219	3.64%
2018/03/08	0	0.00	1	17.95	17.95	-1	218	-0.46%
2018/03/06	2	17.40	0	0.00	17.55	2	215	0.93%
2018/02/27	0.6	17.80	0	0.00	17.50	0.6	252	0.25%
2018/01/08	0	0.00	1	19.30	18.95	-1	330	-0.30%
2018/01/04	0	0.00	3.1	19.29	19.30	-3.1	327	-0.95%