錸寶 (8104)-元富-桃園券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.60
漲跌
▼2.65
漲幅
-7.52%
成交量
1,299張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	34.05	0	0.00	33.80	0	209	0.00%
2024/03/22	0	0.00	1	33.65	33.85	-1	193	-0.52%
2024/03/13	1	33.90	0	0.00	33.80	1	182	0.55%
2024/03/07	12	38.21	2	37.25	36.95	10	168	5.95%
2024/03/06	2	35.00	0	0.00	35.65	2	119	1.68%
2024/03/05	0	0.00	1	32.30	32.45	-1	103	-0.97%
2024/01/16	0	0.00	5	34.63	34.80	-5	87	-5.72%
2024/01/11	0.1	35.00	0	0.00	35.00	0.1	86	0.11%
2024/01/10	0	34.40	0	0.00	34.40	0	86	0.04%
2023/12/27	0	34.35	0	0.00	34.45	0	83	0.03%
2023/10/05	0.1	35.00	0	0.00	35.00	0.1	166	0.06%
2023/09/22	1	35.45	0	0.00	35.40	1	196	0.51%
2023/08/22	0.1	34.55	0	0.00	34.10	0.1	279	0.04%
2023/07/21	0	0.00	5	40.20	40.00	-5	271	-1.84%
2023/07/20	0	0.00	5	40.30	40.35	-5	276	-1.81%
2023/07/10	3	40.33	0	0.00	39.90	3	414	0.72%
2023/06/26	10	43.53	4	44.00	43.75	6	421	1.42%
2023/06/19	0	0.00	0.3	40.30	40.40	-0.3	392	-0.08%
2023/06/12	2	40.50	0	0.00	40.45	2	406	0.49%
2023/06/07	1	42.00	0	0.00	41.85	1	412	0.24%
2023/06/05	5	42.00	0	0.00	42.30	5	423	1.18%
2023/05/05	0	0.00	5	40.90	40.50	-5	486	-1.03%
2023/04/18	4	46.98	3	46.75	45.55	1	447	0.22%
2023/04/17	7	46.53	2	46.30	46.20	5	439	1.14%
2023/04/14	0	0.00	5	47.16	44.30	-5	424	-1.18%
2023/04/12	0	0.00	1	43.10	42.70	-1	351	-0.28%
2023/04/11	0	0.00	2	42.45	42.45	-2	344	-0.58%
2023/03/31	0	0.00	6	40.90	41.10	-6	328	-1.83%
2023/03/22	1	40.35	0	0.00	40.35	1	308	0.32%
2023/03/15	0	0.00	1	41.20	39.80	-1	322	-0.31%
2023/03/08	3	40.83	0	0.00	41.30	3	427	0.70%
2023/03/07	2	40.60	0	0.00	40.60	2	420	0.48%
2023/02/09	1	40.00	1	39.25	39.20	0	393	0.00%
2023/01/05	0	0.00	2	37.68	38.15	-2	367	-0.54%
2023/01/04	0	0.00	2	37.20	37.95	-2	343	-0.58%
2022/12/30	2	34.20	0	0.00	34.20	2	328	0.61%
2022/12/14	1	37.80	0	0.00	37.80	1	362	0.28%
2022/12/09	0	0.00	3	39.30	38.50	-3	367	-0.82%
2022/12/05	3	40.43	1	41.10	39.25	2	353	0.57%
2022/11/28	1	33.00	0	0.00	33.30	1	255	0.39%
2022/10/14	1	31.75	1	32.05	31.70	0	411	0.00%
2022/09/26	1	36.10	0	0.00	35.00	1	452	0.22%
2022/09/19	10	41.20	10	39.60	39.35	0	484	0.00%
2022/09/06	1	39.30	0	0.00	38.45	1	571	0.18%
2022/09/05	1	39.60	0	0.00	39.10	1	592	0.17%
2022/08/26	3	42.95	33	41.93	41.55	-30	787	-3.81%
2022/08/25	30	42.30	0	0.00	42.35	30	786	3.82%
2022/08/19	6	42.57	8	42.52	42.25	-2	780	-0.26%
2022/08/18	0	0.00	5	41.90	41.65	-5	769	-0.65%
2022/08/17	0	0.00	6	42.33	42.20	-6	755	-0.79%
2022/08/16	9	42.30	9	41.92	41.70	0	741	0.00%
2022/08/15	9	42.46	0	0.00	42.35	9	735	1.22%
2022/08/11	3	40.47	0	0.00	41.25	3	722	0.42%
2022/07/29	2	40.15	2	40.45	40.45	0	728	0.00%
2022/07/07	2	37.80	0	0.00	39.40	2	730	0.27%
2022/07/06	0	0.00	2	40.05	38.00	-2	732	-0.27%
2022/07/05	1	38.80	0	0.00	38.80	1	739	0.14%
2022/07/01	3	38.12	0	0.00	36.75	3	749	0.40%
2022/06/22	5	41.50	5	40.23	39.25	0	749	0.00%
2022/06/21	2	40.35	2	40.75	41.25	0	768	0.00%
2022/06/20	0.4	40.63	0	0.00	39.60	0.4	780	0.04%
2022/06/17	2	42.40	0	0.00	42.15	2	784	0.25%
2022/06/16	1	44.50	0	0.00	43.45	1	778	0.13%
2022/06/14	0.1	47.00	0	0.00	46.80	0.1	795	0.01%
2022/06/10	9	52.77	9	52.11	49.80	0	791	0.00%
2022/06/09	0	0.00	2	52.60	52.60	-2	642	-0.31%
2022/06/07	2	47.83	0	0.00	47.85	2	695	0.29%
2022/05/19	1	48.00	0	0.00	49.05	1	966	0.10%
2022/05/18	0	0.00	1	49.80	49.25	-1	982	-0.10%
2022/05/09	1	47.90	0	0.00	47.20	1	1,386	0.07%
2022/04/29	0	0.00	3	50.97	50.60	-3	2,075	-0.14%
2022/04/27	1	48.50	0	0.00	50.10	1	3,005	0.03%
2022/04/26	0	0.00	3	52.00	51.20	-3	3,799	-0.08%
2022/04/20	1	54.90	9	54.96	54.60	-8	4,235	-0.19%
2022/04/13	2	57.00	0	0.00	57.00	2	5,374	0.04%
2022/04/01	8	62.56	0	0.00	62.30	8	6,324	0.13%
2022/03/31	2	63.40	0	0.00	63.50	2	6,426	0.03%
2022/03/30	0	66.20	0	0.00	65.00	0	6,710	0.00%
2022/03/25	3	66.70	5	66.68	66.40	-2	7,131	-0.03%
2022/03/23	3	67.30	3	66.30	66.30	0	7,180	0.00%
2022/03/16	4	62.50	4	61.80	62.10	0	7,757	0.00%
2022/03/10	0	0.00	4	64.98	65.20	-4	8,325	-0.05%
2022/03/08	3	62.30	0	0.00	61.10	3	8,523	0.04%
2022/03/01	0	0.00	2	67.60	66.90	-2	8,427	-0.02%
2022/02/25	3	65.03	0	0.00	65.10	3	8,407	0.04%
2022/02/24	0	0.00	1	63.90	63.90	-1	8,385	-0.01%
2022/02/21	0	0.00	1	70.20	70.50	-1	8,301	-0.01%
2022/02/18	0	0.00	1	71.80	72.00	-1	8,283	-0.01%
2022/02/15	1	70.50	0	0.00	69.00	1	8,170	0.01%
2022/02/11	1	72.10	0	0.00	72.10	1	8,086	0.01%
2022/02/09	3	72.20	3	72.17	72.70	0	7,942	0.00%
2022/01/26	5	73.50	5	74.70	72.90	0	7,742	0.00%
2022/01/25	4	77.98	1	79.10	72.60	3	7,583	0.04%
2022/01/24	3	80.73	4	78.60	77.50	-1	7,355	-0.01%
2022/01/21	10	83.34	9	83.14	83.50	1	7,129	0.01%
2022/01/20	21	84.44	16	86.19	83.10	5	6,855	0.07%
2022/01/19	22	83.43	17	82.67	84.00	5	6,194	0.08%
2022/01/18	2	75.90	3	77.17	79.70	-1	5,388	-0.02%
2022/01/17	3	76.77	1	76.20	76.20	2	5,243	0.04%
2022/01/14	1	70.50	2	70.75	71.80	-1	5,118	-0.02%
2022/01/13	2	76.75	2	78.55	76.70	0	5,026	0.00%
2022/01/12	1	81.60	2	80.75	77.00	-1	4,917	-0.02%
2022/01/11	13	84.02	14	84.11	82.20	-1	4,806	-0.02%
2022/01/10	4	85.05	5	82.88	82.70	-1	4,635	-0.02%
2022/01/07	8	90.30	5	91.70	91.80	3	4,458	0.07%
2022/01/06	15	88.59	17	88.53	86.90	-2	4,058	-0.05%
2022/01/05	2	85.65	2	85.30	84.20	0	3,743	0.00%
2022/01/03	5	78.66	5	79.86	81.40	0	3,287	0.00%
2021/12/28	0	0.00	1	77.10	75.60	-1	2,887	-0.03%
2021/12/27	4	75.73	2	74.40	74.00	2	2,735	0.07%
2021/12/24	3	77.77	2	76.70	77.40	1	2,626	0.04%
2021/12/23	1	74.80	3	74.07	76.10	-2	2,333	-0.09%
2021/12/22	0	0.00	10	68.60	70.00	-10	2,049	-0.49%
2021/12/17	0	0.00	2	65.95	66.70	-2	1,848	-0.11%
2021/12/16	6	67.67	10	66.98	67.20	-4	1,787	-0.22%
2021/12/15	3	65.73	5	65.88	65.50	-2	1,652	-0.12%
2021/12/14	4	67.77	5	63.72	63.50	-1	1,552	-0.06%
2021/12/13	9	70.36	8	70.61	69.80	1	1,432	0.07%
2021/12/10	4	69.83	2	73.20	70.10	2	1,286	0.16%
2021/12/09	7	68.46	6	69.23	69.00	1	1,100	0.09%
2021/12/08	1	63.80	0	0.00	65.40	1	809	0.12%
2021/12/07	0	0.00	0.1	59.50	59.50	-0.1	553	-0.02%
2021/12/03	2	58.40	7	58.77	56.40	-5	439	-1.14%
2021/12/02	4	54.55	10	54.42	54.80	-6	290	-2.06%
2021/12/01	6	52.05	0	0.00	51.20	6	181	3.31%
2021/11/19	0	0.00	1	49.05	48.95	-1	144	-0.69%
2021/11/16	1	49.85	0	0.00	49.90	1	143	0.70%
2021/10/27	0	0.00	2	47.50	48.25	-2	240	-0.83%
2021/10/18	0.1	45.05	0	0.00	45.45	0.1	359	0.03%
2021/10/13	2	44.70	0	0.00	44.65	2	374	0.53%
2021/08/26	0.1	50.50	0	0.00	50.70	0.1	453	0.02%
2021/08/25	0.1	51.60	0	0.00	51.20	0.1	454	0.02%
2021/08/20	0	0.00	1	48.70	48.90	-1	453	-0.22%
2021/08/16	1	50.20	0	0.00	50.20	1	454	0.22%
2021/08/06	6	56.60	1	56.80	56.40	5	454	1.10%
2021/07/27	0	0.00	1	58.60	55.20	-1	438	-0.23%
2021/07/26	2	59.05	0	0.00	59.20	2	435	0.46%
2021/07/15	0	0.00	1	55.00	54.50	-1	449	-0.22%
2021/07/14	1	54.50	1	54.40	54.50	0	462	0.00%
2021/07/13	1	54.80	0	0.00	54.40	1	470	0.21%
2021/06/11	0.1	48.20	0	0.00	48.20	0.1	1,010	0.01%
2021/05/26	1	48.65	0	0.00	48.90	1	1,252	0.08%
2021/05/20	0.1	46.55	0	0.00	46.55	0.1	1,261	0.01%
2021/05/12	0	0.00	6	46.65	47.00	-6	1,236	-0.49%
2021/04/22	1.2	59.67	0	0.00	58.00	1.2	1,143	0.10%
2021/04/09	0	0.00	1	63.80	62.20	-1	1,141	-0.09%
2021/04/08	12	65.42	1	64.80	64.10	11	1,113	0.99%
2021/04/07	1	62.20	1	63.40	61.00	0	1,029	0.00%
2021/04/06	7	58.74	3	58.60	57.70	4	946	0.42%
2021/04/01	1	55.50	0	0.00	55.50	1	851	0.12%
2021/03/29	5	53.60	0	0.00	53.30	5	833	0.60%
2021/03/22	1	56.00	2	54.90	54.80	-1	782	-0.13%
2021/03/19	2	58.00	0	0.00	55.90	2	767	0.26%
2021/03/18	0	0.00	3	55.80	56.00	-3	727	-0.41%
2021/03/15	1	52.20	0	0.00	53.00	1	702	0.14%
2021/03/12	20	55.22	20	53.17	52.90	0	698	0.00%
2021/03/11	3	53.93	1	55.00	55.80	2	602	0.33%
2021/02/22	0	0.00	5	49.10	49.40	-5	613	-0.81%
2021/01/21	0	0.00	0	46.00	45.70	0	670	0.00%
2021/01/11	0	0.00	1	52.00	52.20	-1	627	-0.16%
2021/01/07	5	53.20	0	0.00	53.50	5	625	0.80%
2021/01/05	1	56.90	6	56.65	56.30	-5	597	-0.84%
2020/12/08	5	53.66	1	53.20	53.30	4	474	0.84%
2020/12/03	1	52.70	1	54.10	52.50	0	480	0.00%
2020/11/24	1	52.20	1	50.80	51.50	0	455	0.00%
2020/11/23	0	0.00	1	51.20	51.90	-1	449	-0.22%
2020/11/20	3	50.42	1	50.90	50.80	2	433	0.46%
2020/11/19	1	49.85	0	0.00	49.60	1	417	0.24%
2020/11/18	0	0.00	1	49.80	49.80	-1	415	-0.24%
2020/11/17	4	50.13	5	49.06	48.70	-1	413	-0.24%
2020/11/16	1	48.10	0	0.00	48.15	1	421	0.24%
2020/11/13	1	50.10	0	0.00	48.75	1	427	0.23%
2020/10/15	0	0.00	0	46.10	46.05	0	851	0.00%
2020/09/08	2	54.00	2	52.05	51.20	0	1,233	0.00%
2020/08/07	8	57.05	8	56.40	54.60	0	1,224	0.00%
2020/08/06	11	57.90	11	60.70	57.90	0	1,217	0.00%
2020/07/30	0	0.00	1	56.00	54.60	-1	1,103	-0.09%
2020/07/22	9	54.47	9	53.77	53.60	0	1,010	0.00%
2020/07/20	0	0.00	4	50.10	52.00	-4	1,027	-0.39%
2020/07/17	3	50.37	3	50.93	50.50	0	1,020	0.00%
2020/07/16	4	51.90	0	0.00	51.70	4	1,009	0.40%
2020/07/15	6	54.30	6	54.45	52.60	0	999	0.00%
2020/07/07	7	48.26	7	49.39	51.90	0	837	0.00%
2020/07/02	0	0.00	7	47.70	48.00	-7	774	-0.90%
2020/07/01	5	48.00	0	0.00	45.50	5	749	0.67%
2020/06/22	0	0.00	2	45.45	44.50	-2	674	-0.30%
2020/06/19	1	45.20	1	47.30	45.30	0	666	0.00%
2020/06/18	2	43.80	0	0.00	46.05	2	639	0.31%
2020/06/03	0	0.00	3	43.00	43.15	-3	538	-0.56%
2020/06/02	0	0.00	1	41.70	42.05	-1	529	-0.19%
2020/06/01	1	41.00	0	0.00	41.05	1	510	0.20%
2020/05/27	0	0.00	2	42.00	41.10	-2	496	-0.40%
2020/05/15	2	41.50	0	0.00	40.00	2	440	0.45%
2020/04/24	1	37.15	1	35.85	35.30	0	249	0.00%
2020/02/14	3	44.75	0	0.00	44.40	3	457	0.66%
2020/02/04	0.5	44.40	0	0.00	43.80	0.5	471	0.11%
2020/01/31	2	47.30	0	0.00	47.15	2	458	0.44%
2020/01/30	1	48.15	0	0.00	48.15	1	456	0.22%
2020/01/20	0	0.00	1	53.80	53.50	-1	446	-0.22%
2020/01/02	0	0.00	10	57.30	57.00	-10	495	-2.02%
2019/12/30	11	56.91	1	56.80	57.00	10	484	2.06%
2019/12/26	1	57.20	0	0.00	56.50	1	473	0.21%
2019/12/12	0	0.00	5	57.38	56.80	-5	373	-1.34%
2019/12/09	14	56.87	9	55.80	56.10	5	350	1.43%
2019/10/16	0	0.00	1	52.80	52.30	-1	411	-0.24%
2019/10/09	1	52.40	0	0.00	52.00	1	418	0.24%
2019/09/11	0	0.00	1	58.10	57.70	-1	434	-0.23%
2019/09/09	0	0.00	3	58.23	58.10	-3	458	-0.65%
2019/08/28	3	60.20	2	61.10	60.10	1	444	0.23%
2019/08/19	1	59.00	0	0.00	58.60	1	415	0.24%
2019/08/13	1	59.30	0	0.00	58.60	1	399	0.25%
2019/08/07	0	0.00	1	56.50	54.80	-1	389	-0.26%
2019/08/06	1	54.30	0	0.00	56.30	1	388	0.26%
2019/07/26	0	0.00	3	64.20	63.00	-3	357	-0.84%
2019/07/24	4	62.70	0	0.00	61.60	4	310	1.29%
2019/07/23	1	61.80	0	0.00	61.80	1	275	0.36%
2019/06/17	1	61.00	1	60.20	60.10	0	384	0.00%
2019/05/24	1	69.80	0	0.00	69.80	1	414	0.24%
2019/05/16	0	0.00	1	71.20	72.50	-1	518	-0.19%
2019/05/08	0	0.00	1	70.80	71.10	-1	547	-0.18%
2019/05/06	1	69.00	0	0.00	71.00	1	570	0.18%
2019/04/25	1	74.90	1	75.60	74.80	0	662	0.00%
2019/04/18	0	0.00	2	74.90	75.00	-2	666	-0.30%
2019/04/17	3	78.50	0	0.00	77.90	3	647	0.46%
2019/04/16	1	74.50	1	76.00	76.10	0	593	0.00%
2019/04/12	1	69.60	2	69.60	69.60	-1	536	-0.19%
2019/04/02	0	0.00	1	72.40	71.80	-1	544	-0.18%
2019/04/01	0	0.00	1	70.90	69.80	-1	541	-0.18%
2019/03/26	2	70.90	0	0.00	71.60	2	558	0.36%
2019/03/07	0	0.00	1	71.30	71.30	-1	527	-0.19%
2019/03/05	0	0.00	1	72.60	72.30	-1	520	-0.19%
2019/02/22	2	76.80	5	76.80	76.80	-3	493	-0.61%
2019/02/21	0	0.00	3	77.87	78.00	-3	483	-0.62%
2019/02/20	7	76.69	1	75.60	76.90	6	457	1.31%
2019/02/12	2	70.60	0	0.00	70.00	2	358	0.56%
2019/01/24	0	0.00	1	74.50	74.90	-1	287	-0.35%
2019/01/22	1	77.30	0	0.00	77.30	1	245	0.41%
2019/01/21	0	0.00	1	75.90	75.70	-1	216	-0.46%