福懋科 (8131)-元富-桃園券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.30
漲跌
--
漲幅
0.00%
成交量
129張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	20	36.38	0	0.00	36.30	20	346	5.77%
2024/04/23	20	36.10	0	0.00	36.20	20	353	5.66%
2024/04/19	67	35.70	0	0.00	36.00	67	353	18.95%
2024/04/18	13	36.05	0	0.00	36.10	13	344	3.77%
2024/04/02	0	0.00	12	36.70	36.60	-12	346	-3.47%
2024/04/01	20	36.70	1	36.75	36.70	19	348	5.46%
2024/03/26	4	36.23	0	0.00	36.10	4	364	1.10%
2024/03/18	2	35.50	0	0.00	35.60	2	355	0.56%
2024/03/15	0	0.00	20	35.80	35.60	-20	356	-5.61%
2024/03/07	10	36.10	0	0.00	36.00	10	319	3.13%
2024/03/06	10	35.70	0	0.00	35.90	10	315	3.17%
2024/03/05	1	36.00	0	0.00	36.00	1	311	0.32%
2024/03/01	0	35.95	0	0.00	35.85	0	293	0.00%
2024/02/29	22.1	36.59	0	0.00	36.50	22.1	275	8.01%
2024/02/27	3	37.80	5	37.90	37.55	-2	254	-0.78%
2024/02/26	10	37.95	0	0.00	37.90	10	246	4.06%
2024/02/22	7	38.90	0	0.00	38.85	7	239	2.92%
2024/01/26	31	38.31	0	0.00	38.30	31	225	13.77%
2024/01/18	10	37.70	0	0.00	37.80	10	225	4.44%
2024/01/17	13	38.05	0	0.00	37.80	13	224	5.79%
2024/01/16	20	38.30	0	0.00	38.15	20	216	9.22%
2024/01/08	2	38.60	0	0.00	38.60	2	212	0.94%
2024/01/04	52	38.86	0	0.00	38.75	52	210	24.70%
2024/01/03	30	38.82	0	0.00	38.85	30	209	14.31%
2024/01/02	41	38.90	0	0.00	38.85	41	209	19.59%
2023/12/22	5	38.90	0	0.00	38.95	5	195	2.56%
2023/12/21	6	38.85	0	0.00	38.85	6	198	3.02%
2023/12/20	6	38.95	0	0.00	39.00	6	203	2.95%
2023/11/09	0	0.00	1	39.00	39.40	-1	194	-0.51%
2023/11/02	0	0.00	6	38.90	38.90	-6	220	-2.72%
2023/10/27	0	0.00	10	39.20	39.10	-10	237	-4.20%
2023/07/17	0	0.00	3	41.65	41.85	-3	506	-0.59%
2023/07/05	0	0.00	4	44.20	43.80	-4	393	-1.02%
2023/06/16	1	44.50	0	0.00	44.30	1	381	0.26%
2023/06/15	0	0.00	0	44.35	44.50	0	376	0.00%
2023/06/09	0	0.00	4	43.90	43.70	-4	375	-1.06%
2023/06/05	0	0.00	5.5	44.15	44.10	-5.5	400	-1.37%
2023/06/02	3	43.90	0	0.00	43.85	3	400	0.75%
2023/06/01	2	43.30	0	0.00	43.35	2	395	0.51%
2023/04/24	3	43.35	0	0.00	43.35	3	406	0.74%
2023/04/19	4	44.65	0	0.00	44.10	4	400	1.00%
2023/04/17	0	0.00	1	44.35	44.50	-1	392	-0.25%
2023/04/13	0	0.00	1	44.40	44.15	-1	388	-0.26%
2023/04/12	5	44.40	0	0.00	44.30	5	386	1.29%
2023/04/10	30	44.04	0	0.00	44.10	30	385	7.78%
2023/03/16	1	43.05	0	0.00	43.05	1	356	0.28%
2023/02/23	0	0.00	3	42.40	42.60	-3	252	-1.19%
2023/02/10	0	0.00	1	41.15	41.15	-1	257	-0.39%
2023/02/07	0	0.00	2	41.00	41.05	-2	258	-0.77%
2022/12/27	0	0.00	1	38.60	38.45	-1	307	-0.33%
2022/10/03	0	0.00	1	37.10	36.95	-1	265	-0.38%
2022/09/27	0	0.00	1	37.40	37.35	-1	300	-0.33%
2022/09/19	1	38.35	0	0.00	38.30	1	319	0.31%
2022/09/13	0	0.00	5	38.94	38.65	-5	332	-1.50%
2022/09/12	0	0.00	1	38.80	38.70	-1	332	-0.30%
2022/08/26	1	39.00	0	0.00	38.85	1	339	0.29%
2022/08/19	1	39.25	1	39.20	39.40	0	345	0.00%
2022/08/08	0	0.00	1	37.75	38.05	-1	331	-0.30%
2022/08/02	0	0.00	3	37.15	36.90	-3	329	-0.91%
2022/08/01	0	0.00	2	37.15	37.10	-2	328	-0.61%
2022/07/28	5	36.85	0	0.00	36.85	5	329	1.52%
2022/07/15	1	37.65	0	0.00	37.65	1	307	0.33%
2022/07/12	1	36.45	0	0.00	36.45	1	295	0.34%
2022/07/11	1	36.95	0	0.00	37.30	1	285	0.35%
2022/07/05	2	38.48	0	0.00	38.40	2	264	0.76%
2022/04/28	1	38.85	0	0.00	38.85	1	328	0.30%
2022/03/21	1	41.10	0	0.00	41.10	1	317	0.32%
2022/03/15	2	41.00	0	0.00	40.75	2	315	0.63%
2022/03/10	0	0.00	2	41.10	41.00	-2	310	-0.64%
2022/03/04	0	0.00	1	41.15	41.20	-1	292	-0.34%
2022/03/03	1	41.60	0	0.00	41.60	1	286	0.35%
2022/03/02	0	0.00	5	41.10	41.20	-5	279	-1.79%
2022/02/21	0.8	41.30	0	0.00	39.50	0.8	240	0.33%
2022/01/20	0	0.00	7	39.45	39.40	-7	235	-2.97%
2022/01/19	0	0.00	1	39.00	39.10	-1	231	-0.43%
2022/01/13	0	0.00	9	38.80	38.85	-9	221	-4.06%
2021/11/26	0	0.00	1	39.30	38.85	-1	226	-0.44%
2021/09/28	1	38.10	0	0.00	38.10	1	487	0.21%
2021/08/18	1	36.00	1	36.85	37.05	0	531	0.00%
2021/08/12	1	37.75	0	0.00	37.70	1	497	0.20%
2021/08/11	1	38.00	0	0.00	37.65	1	499	0.20%
2021/08/10	1	38.30	0	0.00	38.20	1	497	0.20%
2021/08/04	4	39.80	0	0.00	39.75	4	542	0.74%
2021/08/03	1	39.70	0	0.00	40.05	1	552	0.18%
2021/07/22	1	42.30	0	0.00	42.05	1	540	0.18%
2021/07/21	0	0.00	3	41.90	41.80	-3	559	-0.54%
2021/07/13	0	0.00	1	42.35	41.95	-1	624	-0.16%
2021/07/07	4	41.30	0	0.00	41.30	4	622	0.64%
2021/07/05	1	41.45	2	41.18	41.45	-1	633	-0.16%
2021/06/30	4	40.06	0	0.00	40.05	4	654	0.61%
2021/06/29	1	40.30	1	40.10	40.10	0	658	0.00%
2021/06/25	1	40.15	0	0.00	40.00	1	659	0.15%
2021/06/24	1	39.65	1	39.80	39.80	0	659	0.00%
2021/06/18	0	0.00	5	40.15	40.10	-5	666	-0.75%
2021/06/08	4	39.45	0	0.00	39.50	4	717	0.56%
2021/06/04	1	39.55	0	0.00	39.40	1	726	0.14%
2021/06/01	5	39.90	0	0.00	39.95	5	726	0.69%
2021/05/28	0	0.00	1	39.10	39.10	-1	737	-0.14%
2021/05/26	1	38.90	0	0.00	38.95	1	757	0.13%
2021/05/25	0	0.00	8	38.90	39.20	-8	758	-1.05%
2021/05/20	0	0.00	1	37.80	37.80	-1	768	-0.13%
2021/05/19	1	37.80	1	38.15	38.15	0	766	0.00%
2021/05/18	0	0.00	7	38.40	38.55	-7	763	-0.92%
2021/05/14	0	0.00	10	38.08	38.00	-10	751	-1.33%
2021/05/13	0	0.00	21	38.14	38.00	-21	740	-2.84%
2021/05/11	1	41.15	0	0.00	40.15	1	703	0.14%
2021/05/10	1	42.00	0	0.00	41.60	1	690	0.14%
2021/04/29	1	43.95	2	43.75	43.70	-1	659	-0.15%
2021/04/28	1	44.10	0	0.00	44.10	1	653	0.15%
2021/04/27	5	44.90	4	44.93	44.85	1	644	0.16%
2021/04/20	6	43.23	0	0.00	43.00	6	584	1.03%
2021/04/14	1	41.00	0	0.00	41.00	1	573	0.17%
2021/04/13	2	41.85	0	0.00	41.40	2	568	0.35%
2021/04/12	1	42.15	0	0.00	42.05	1	560	0.18%
2021/04/09	7	42.05	0	0.00	42.10	7	553	1.26%
2021/04/07	0	0.00	2	41.60	41.80	-2	543	-0.37%
2021/04/06	11	41.32	0	0.00	41.35	11	529	2.08%
2021/03/31	1	40.55	0	0.00	40.40	1	509	0.20%
2021/03/22	1	39.70	0	0.00	40.20	1	494	0.20%
2021/03/19	10	40.25	0	0.00	40.20	10	492	2.03%
2021/03/15	2	39.50	0	0.00	39.45	2	473	0.42%
2021/03/11	10	39.15	20	39.10	39.05	-10	492	-2.03%
2021/03/10	0	0.00	10	39.00	38.75	-10	501	-2.00%
2021/03/05	20	38.85	0	0.00	38.90	20	525	3.81%
2021/03/04	10	38.95	3	38.90	38.95	7	531	1.32%
2021/03/03	0	0.00	1	39.10	39.00	-1	525	-0.19%
2021/03/02	0	0.00	2	38.80	38.75	-2	517	-0.39%
2021/02/23	0	0.00	41	38.00	38.10	-41	504	-8.13%
2021/01/21	0	0.00	1	37.90	37.60	-1	477	-0.21%
2021/01/20	3	37.45	0	0.00	37.25	3	473	0.63%
2021/01/15	2	38.35	2	39.40	38.30	0	468	0.00%
2021/01/14	5	38.83	1	38.80	38.80	4	464	0.86%
2021/01/13	0	0.00	1	38.40	38.45	-1	455	-0.22%
2021/01/12	1	38.05	6	38.05	38.00	-5	444	-1.12%
2020/12/22	0	0.00	4	37.50	37.00	-4	399	-1.00%
2020/12/21	4	37.00	0	0.00	37.35	4	403	0.99%
2020/12/15	6	37.82	0	0.00	37.20	6	403	1.49%
2020/12/10	1	38.20	0	0.00	38.05	1	399	0.25%
2020/12/04	2	38.25	0	0.00	38.35	2	365	0.55%
2020/12/03	0	0.00	1	38.25	38.00	-1	349	-0.29%
2020/11/26	1	36.70	2	36.98	37.00	-1	306	-0.33%
2020/11/25	0	0.00	2	37.00	36.80	-2	304	-0.66%
2020/10/05	2	34.80	0	0.00	34.95	2	387	0.52%
2020/09/29	0	0.00	7	34.80	35.00	-7	449	-1.56%
2020/09/25	0	0.00	13	34.40	34.40	-13	505	-2.57%
2020/08/21	0	0.00	2	35.10	35.10	-2	667	-0.30%
2020/08/10	0	0.00	3	35.65	36.20	-3	680	-0.44%
2020/08/06	6	35.70	0	0.00	35.65	6	686	0.87%
2020/08/05	4	35.50	4	35.70	35.75	0	690	0.00%
2020/07/30	0	0.00	6	35.80	35.80	-6	701	-0.85%
2020/07/27	2	35.85	0	0.00	35.35	2	710	0.28%
2020/07/13	21	36.80	0	0.00	36.75	21	742	2.83%
2020/07/09	0	0.00	20	37.75	37.60	-20	747	-2.68%
2020/07/08	0	0.00	20	39.78	39.85	-20	722	-2.77%
2020/07/07	0	0.00	20	39.70	39.70	-20	697	-2.87%
2020/07/06	0	0.00	26	40.00	40.00	-26	682	-3.81%
2020/07/03	0	0.00	5	39.50	39.40	-5	664	-0.75%
2020/06/30	4	38.18	0	0.00	38.25	4	644	0.62%
2020/06/11	0	0.00	1	38.05	38.00	-1	739	-0.14%
2020/06/09	1	38.20	0	0.00	38.10	1	763	0.13%
2020/06/04	0	0.00	10	38.20	38.35	-10	790	-1.26%
2020/05/22	1	37.55	0	0.00	37.10	1	900	0.11%
2020/05/14	0	0.00	2	37.80	37.20	-2	1,012	-0.20%
2020/05/07	1	37.40	0	0.00	37.60	1	1,172	0.09%
2020/05/04	2	37.05	0	0.00	36.90	2	1,202	0.17%
2020/04/24	0	0.00	2	36.20	36.15	-2	1,225	-0.16%
2020/04/17	1	35.90	0	0.00	36.10	1	1,222	0.08%
2020/04/16	0	0.00	3	35.42	35.95	-3	1,212	-0.25%
2020/04/15	3	35.50	0	0.00	35.85	3	1,211	0.25%
2020/03/25	0	0.00	10	32.12	31.70	-10	1,213	-0.82%
2020/03/20	10	30.73	0	0.00	30.50	10	1,301	0.77%
2020/03/19	10	29.35	0	0.00	28.70	10	1,324	0.75%
2020/03/17	0	0.00	1	33.15	31.85	-1	1,268	-0.08%
2020/03/13	0	0.00	1	34.70	35.50	-1	1,236	-0.08%
2020/03/12	0	0.00	1	36.40	36.30	-1	1,208	-0.08%
2020/02/19	0	0.00	1	41.05	41.05	-1	921	-0.11%
2020/02/14	2	41.55	0	0.00	41.30	2	871	0.23%
2020/02/03	20	36.27	0	0.00	36.85	20	656	3.04%
2020/01/31	30	36.90	2	37.10	37.10	28	647	4.33%
2020/01/30	40	37.16	5	36.95	36.65	35	640	5.47%
2020/01/16	20	38.20	0	0.00	37.85	20	595	3.36%
2020/01/14	20	37.45	0	0.00	37.60	20	573	3.48%
2020/01/13	0.1	37.25	0	0.00	37.25	0.1	565	0.01%
2020/01/06	0	0.00	11	36.65	36.70	-11	559	-1.97%
2020/01/03	1	37.15	0	0.00	37.10	1	556	0.18%
2020/01/02	0	0.00	1	37.35	37.60	-1	551	-0.18%
2019/12/26	6	37.25	6	37.38	37.25	0	533	0.00%
2019/12/25	0	0.00	1	37.50	37.40	-1	524	-0.19%
2019/12/18	4	36.65	0	0.00	36.90	4	427	0.94%
2019/12/17	1	36.45	1	36.70	36.80	0	404	0.00%
2019/12/16	1	36.00	0	0.00	35.95	1	346	0.29%
2019/12/13	0.1	34.70	0	0.00	34.75	0.1	311	0.02%
2019/11/18	4	34.30	0	0.00	34.10	4	333	1.20%
2019/11/14	0	0.00	4	34.25	34.25	-4	325	-1.23%
2019/11/13	2	34.61	0	0.00	35.35	2	311	0.65%
2019/11/12	0	34.65	0	0.00	34.65	0	304	0.01%
2019/11/11	2	34.80	0	0.00	34.60	2	304	0.66%
2019/11/08	2	34.70	0	0.00	34.80	2	298	0.67%
2019/11/07	3	34.30	0	0.00	34.45	3	293	1.02%
2019/10/16	5	33.00	0	0.00	33.80	5	324	1.54%
2019/10/15	0	0.00	1	33.10	33.00	-1	316	-0.32%
2019/10/14	6.1	33.00	0	0.00	33.15	6.1	339	1.78%
2019/10/07	0	0.00	0	34.30	33.60	0	408	-0.01%
2019/09/26	1	34.05	0	0.00	34.10	1	435	0.23%
2019/09/11	0.1	34.10	1	34.20	34.30	-0.9	464	-0.20%
2019/09/06	0	0.00	5	34.00	33.95	-5	469	-1.07%
2019/09/05	5	33.75	0	0.00	33.90	5	467	1.07%
2019/09/04	0	0.00	1	33.50	33.70	-1	464	-0.22%
2019/08/29	0	0.00	1	33.10	33.00	-1	458	-0.22%
2019/08/28	1	33.00	1	33.00	32.90	0	458	0.00%
2019/08/27	1	33.15	0	0.00	33.15	1	459	0.22%
2019/08/26	0	0.00	2	33.15	33.15	-2	457	-0.44%
2019/08/19	2	33.00	0	0.00	33.00	2	462	0.43%
2019/08/15	0	0.00	80	32.55	33.15	-80	462	-17.29%
2019/08/08	0	0.00	20	32.85	33.20	-20	466	-4.29%
2019/07/22	1	33.95	0	0.00	33.90	1	445	0.22%
2019/07/12	0	0.00	1	37.00	36.95	-1	373	-0.27%
2019/07/11	0.1	36.85	0	0.00	36.85	0.1	348	0.02%
2019/07/03	1	35.30	0	0.00	35.45	1	299	0.33%
2019/06/04	20	33.88	0	0.00	33.85	20	328	6.08%
2019/05/16	0.1	34.70	0	0.00	34.95	0.1	337	0.02%
2019/05/10	1	34.65	1	34.70	34.50	0	345	0.00%
2019/05/07	0	0.00	1	35.25	35.20	-1	338	-0.30%
2019/05/02	0	35.50	0	0.00	35.50	0	333	0.01%
2019/04/25	1	35.60	0	0.00	35.50	1	338	0.30%
2019/04/15	5	35.50	5	35.55	35.55	0	335	0.00%
2019/04/12	0.1	35.50	0	0.00	35.50	0.1	334	0.02%
2019/04/01	0	0.00	2	35.40	35.40	-2	299	-0.67%
2019/03/22	5	35.70	6	35.75	35.75	-1	272	-0.37%
2019/03/21	4	35.75	4	35.70	35.70	0	270	0.00%
2019/03/20	5	35.55	8	35.74	35.80	-3	267	-1.12%
2019/03/19	0	0.00	40	35.70	35.60	-40	262	-15.26%
2019/03/18	0	0.00	4	35.70	35.70	-4	253	-1.58%
2019/03/14	5	35.65	0	0.00	35.65	5	241	2.07%
2019/03/11	0.1	34.85	0	0.00	34.85	0.1	219	0.03%
2019/03/08	5	34.30	0	0.00	34.50	5	218	2.29%
2019/03/07	0	0.00	40	34.80	34.80	-40	215	-18.57%
2019/03/05	0	0.00	44	35.01	35.05	-44	211	-20.81%
2019/03/04	2	35.10	0	0.00	35.10	2	208	0.96%
2018/12/27	0	0.00	40	31.70	31.80	-40	290	-13.76%
2018/10/31	0	0.00	7	30.65	30.70	-7	662	-1.06%
2018/10/29	1	30.10	0	0.00	30.30	1	663	0.15%
2018/10/24	0	0.00	11	30.81	31.40	-11	655	-1.68%
2018/10/19	1	31.30	0	0.00	31.30	1	658	0.15%
2018/10/15	2	31.48	0	0.00	31.70	2	2,086	0.10%
2018/10/08	10	32.00	0	0.00	32.00	10	2,063	0.48%
2018/10/03	3	33.53	0	0.00	33.60	3	2,090	0.14%
2018/09/27	1	33.60	0	0.00	33.60	1	2,151	0.05%
2018/09/25	20	33.60	0	0.00	33.70	20	2,166	0.92%
2018/09/10	1	33.75	0	0.00	33.80	1	2,193	0.05%
2018/09/07	0	0.00	40	33.80	33.80	-40	2,200	-1.82%
2018/09/06	2	34.10	0	0.00	34.00	2	2,190	0.09%
2018/08/28	10	36.40	12	36.04	36.00	-2	2,282	-0.09%
2018/08/16	0	0.00	2	34.10	34.20	-2	2,780	-0.07%
2018/08/14	2	34.33	0	0.00	34.40	2	2,863	0.07%
2018/08/08	0	0.00	1	35.90	35.95	-1	3,244	-0.03%
2018/08/03	1	35.35	0	0.00	35.50	1	3,386	0.03%
2018/07/31	2	35.35	0	0.00	35.45	2	3,377	0.06%
2018/07/25	0	0.00	1	35.80	36.30	-1	3,365	-0.03%
2018/07/24	1	35.20	0	0.00	35.20	1	3,344	0.03%
2018/07/23	0	0.00	1	35.45	35.20	-1	3,338	-0.03%
2018/07/19	0	0.00	1	35.65	35.15	-1	1,922	-0.05%
2018/07/17	1	35.10	0	0.00	35.05	1	1,937	0.05%
2018/07/16	1	35.50	0	0.00	35.55	1	1,930	0.05%
2018/07/13	0	0.00	1	36.20	36.00	-1	1,921	-0.05%
2018/07/12	2	34.50	0	0.00	34.80	2	1,918	0.10%
2018/07/11	1	36.75	1	37.00	36.90	0	1,898	0.00%
2018/07/10	1	36.80	0	0.00	37.40	1	1,884	0.05%
2018/07/06	11	37.08	0	0.00	36.20	11	1,846	0.60%
2018/07/04	0	0.00	9	37.22	37.75	-9	1,836	-0.49%
2018/06/28	10	37.45	0	0.00	37.40	10	1,820	0.55%
2018/06/22	20	37.60	0	0.00	37.50	20	1,829	1.09%
2018/06/19	2	38.20	0	0.00	38.00	2	1,853	0.11%
2018/06/13	1	39.00	2	38.90	38.90	-1	1,910	-0.05%
2018/06/11	9	41.32	0	0.00	41.10	9	1,851	0.49%
2018/05/30	0	0.00	2	40.30	39.40	-2	1,666	-0.12%
2018/05/29	1	39.75	8	39.66	39.10	-7	1,607	-0.44%
2018/05/28	10	39.22	3	39.95	39.30	7	1,564	0.45%
2018/05/25	0	0.00	30	41.30	41.70	-30	1,408	-2.13%
2018/05/24	0	0.00	16	41.01	42.15	-16	1,312	-1.22%
2018/05/23	16	39.43	30	39.63	40.25	-14	1,168	-1.20%
2018/05/18	1	39.00	21	40.32	40.15	-20	990	-2.02%
2018/05/17	0	0.00	20	40.05	40.25	-20	921	-2.17%
2018/05/16	0	0.00	1	39.20	39.15	-1	808	-0.12%
2018/05/15	0	0.00	20	36.20	36.00	-20	703	-2.84%
2018/05/14	1	36.20	21	36.38	36.35	-20	692	-2.89%
2018/05/11	2	34.95	0	0.00	34.95	2	629	0.32%
2018/05/08	6	32.90	0	0.00	33.25	6	603	0.99%
2018/05/07	3	32.82	0	0.00	32.95	3	603	0.50%
2018/04/24	10	33.00	0	0.00	32.75	10	635	1.57%
2018/04/23	0	0.00	3	33.40	33.50	-3	634	-0.47%
2018/04/17	10	33.00	0	0.00	33.00	10	647	1.55%
2018/04/16	1	33.35	0	0.00	33.10	1	649	0.15%
2018/04/12	10	33.55	0	0.00	33.55	10	649	1.54%
2018/04/03	10	33.10	0	0.00	33.20	10	660	1.51%
2018/03/31	10	33.35	0	0.00	33.40	10	661	1.51%
2018/03/28	0	0.00	5	33.35	33.35	-5	656	-0.76%
2018/03/20	20	32.45	1	32.60	32.75	19	574	3.31%
2018/03/15	1	30.75	0	0.00	30.75	1	524	0.19%
2018/03/09	1	30.10	0	0.00	30.30	1	533	0.19%
2018/03/05	31	29.61	0	0.00	29.35	31	574	5.40%
2018/03/02	10	29.70	0	0.00	29.70	10	571	1.75%
2018/02/26	5	29.75	0	0.00	29.85	5	569	0.88%
2018/02/23	4	29.84	0	0.00	29.75	4	571	0.70%
2018/02/01	0	0.00	2	32.25	32.15	-2	608	-0.33%
2018/01/30	1	31.80	0	0.00	31.75	1	603	0.17%
2018/01/25	0	0.00	5	31.85	31.50	-5	609	-0.82%
2018/01/17	1	31.50	0	0.00	31.65	1	658	0.15%
2018/01/15	0	0.00	6	31.65	31.60	-6	660	-0.91%
2018/01/05	5	31.60	0	0.00	31.75	5	725	0.69%
2018/01/04	4	31.50	1	31.85	31.55	3	748	0.40%
2018/01/03	1	31.90	0	0.00	31.90	1	765	0.13%
2018/01/02	20	31.50	0	0.00	31.45	20	763	2.62%