新漢 (8234)-元富-桃園券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.9
漲跌
▲0.2
漲幅
+0.39%
成交量
291張
產業
上櫃電腦及週邊類股
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/06	2	49.70	0	0.00	49.50	2	1,045	0.19%
2024/10/18	0	0.00	1	49.25	49.30	-1	1,256	-0.08%
2024/10/17	0	0.00	1	50.00	49.80	-1	1,285	-0.08%
2024/10/16	0	0.00	1	48.60	48.95	-1	1,301	-0.08%
2024/09/18	0	0.00	1	53.10	52.40	-1	2,764	-0.04%
2024/09/12	2	51.80	1	52.80	51.90	1	2,825	0.04%
2024/09/03	1	58.60	3	58.83	58.00	-2	2,939	-0.07%
2024/08/30	3	57.60	0	0.00	56.10	3	3,087	0.10%
2024/08/27	6	57.65	4	57.83	57.70	2	3,747	0.05%
2024/08/26	2	58.50	1	58.30	57.60	1	3,777	0.03%
2024/08/23	5	58.20	4	58.68	58.60	1	3,931	0.03%
2024/08/22	1	59.50	1	60.00	59.20	0	3,972	0.00%
2024/08/21	7	60.24	2	59.30	59.60	5	4,033	0.12%
2024/08/20	1	61.00	1	61.40	61.70	0	4,008	0.00%
2024/08/19	0	0.00	2	61.05	61.00	-2	3,937	-0.05%
2024/08/16	1	55.20	3	55.70	56.10	-2	3,909	-0.05%
2024/08/15	1	52.40	1	53.70	53.80	0	3,911	0.00%
2024/08/14	1	52.60	0	0.00	51.90	1	3,895	0.03%
2024/08/12	1	49.00	0	0.00	49.00	1	3,863	0.03%
2024/08/09	0	0.00	1	49.90	49.15	-1	3,929	-0.03%
2024/08/05	1	45.30	0	0.00	45.30	1	4,111	0.02%
2024/07/30	0	49.50	0	0.00	50.80	0	4,863	0.00%
2024/07/29	0	52.00	0	0.00	50.30	0	4,917	0.00%
2024/07/23	1	56.70	0	0.00	55.50	1	5,011	0.02%
2024/07/18	1	58.61	1	59.50	58.70	0	5,241	0.00%
2024/07/16	3	62.43	0	0.00	61.50	3	5,191	0.06%
2024/07/15	1	63.30	1	62.80	61.50	0	5,178	0.00%
2024/07/12	0	0.00	2	65.10	63.30	-2	5,146	-0.04%
2024/07/11	1	65.60	0	66.20	66.50	1	5,048	0.02%
2024/07/10	4	65.18	4	64.60	65.80	0	4,957	0.00%
2024/07/09	1	63.20	1	63.60	64.10	0	4,856	0.00%
2024/07/05	13	66.34	11	64.37	65.60	2	4,648	0.04%
2024/07/04	6	60.38	5	62.04	63.60	1	4,296	0.02%
2024/07/03	2	58.90	0	59.00	59.00	2	4,095	0.05%
2024/06/28	2	56.55	4	57.00	58.00	-2	4,038	-0.05%
2024/06/27	1	57.10	0	0.00	55.40	1	3,932	0.03%
2024/06/26	0	0.00	7	57.03	56.40	-7	3,922	-0.18%
2024/06/25	0	0.00	3	55.90	56.30	-3	3,911	-0.08%
2024/06/24	0	0.00	5	56.20	56.00	-5	3,902	-0.13%
2024/06/21	0	0.00	2	55.50	55.70	-2	3,893	-0.05%
2024/06/20	1	55.10	0	0.00	55.80	1	3,958	0.03%
2024/06/19	0	0.00	1	54.00	53.70	-1	3,948	-0.03%
2024/06/18	0	0.00	1	54.20	54.10	-1	4,018	-0.02%
2024/06/17	1	54.50	0	0.00	54.80	1	4,255	0.02%
2024/06/12	0	0.00	10	52.20	53.50	-10	4,313	-0.23%
2024/06/11	0	0.00	2	53.60	52.30	-2	4,293	-0.05%
2024/06/07	1	55.00	0	0.00	54.70	1	4,261	0.02%
2024/06/06	2	55.60	0	0.00	54.90	2	4,230	0.05%
2024/06/05	4	59.48	3	57.10	55.80	1	4,172	0.02%
2024/06/04	24	63.33	10	63.37	60.10	14	4,043	0.35%
2024/06/03	1	58.80	4	59.00	59.00	-3	3,500	-0.09%
2024/05/31	2	54.30	0	0.00	53.70	2	3,394	0.06%
2024/05/30	9	55.48	0	54.70	54.10	9	3,375	0.27%
2024/05/29	10	58.04	3	57.30	57.50	7	3,323	0.21%
2024/05/28	0	0.00	10	54.35	55.50	-10	3,157	-0.32%
2024/05/27	1	53.80	7	53.63	54.50	-6	3,098	-0.19%
2024/05/24	0	0.00	1	51.10	51.60	-1	3,008	-0.03%
2024/05/22	6	53.75	8	53.45	53.20	-2	2,959	-0.07%
2024/05/21	5	52.38	1	51.30	53.00	4	2,877	0.14%
2024/05/20	1	50.90	1	51.50	50.90	0	2,834	0.00%
2024/05/17	6	50.73	1	50.90	51.00	5	2,824	0.18%
2024/05/16	2	50.70	1	51.20	50.50	1	2,809	0.04%
2024/05/15	5	51.62	0	0.00	51.80	5	2,776	0.18%
2024/05/14	1	51.10	0	0.00	51.00	1	2,701	0.04%
2024/05/13	2	51.15	0	0.00	50.40	2	2,644	0.08%
2024/05/10	5	54.42	5	56.38	53.90	0	2,577	0.00%
2024/05/09	7	56.09	4	56.85	55.00	3	2,488	0.12%
2024/05/08	8	57.76	9	58.46	55.80	-1	2,394	-0.04%
2024/05/07	0	0.00	10	55.99	57.70	-10	1,970	-0.51%
2024/05/06	10	54.19	0	0.00	54.00	10	1,721	0.58%
2024/04/29	4	53.02	13	53.02	52.40	-9	1,461	-0.62%
2024/04/26	7	53.64	4.4	54.49	53.80	2.6	1,385	0.19%
2024/04/25	5	50.36	1	50.30	49.95	4	1,203	0.33%
2024/04/24	0	0.00	1	46.90	48.05	-1	1,127	-0.09%
2024/04/23	1	43.80	0	0.00	43.80	1	1,114	0.09%
2024/04/19	0	45.34	0	0.00	44.35	0	1,110	0.00%
2024/04/18	0	47.80	0	0.00	47.00	0	1,092	0.00%
2024/04/16	0	49.20	0	0.00	47.80	0	1,079	0.00%
2024/04/15	0	0.00	1	50.50	50.40	-1	1,072	-0.09%
2024/04/12	3	50.50	3	51.40	51.40	0	1,066	0.00%
2024/04/11	1	50.70	1	51.20	50.70	0	1,056	0.00%
2024/04/10	0	0.00	1	51.50	51.10	-1	1,053	-0.09%
2024/04/09	1	51.30	1	51.10	51.20	0	1,048	0.00%
2024/04/08	2	52.50	1	53.90	53.60	1	1,022	0.10%
2024/03/29	0	50.00	0	0.00	49.40	0	947	0.00%
2024/03/28	1	51.00	10	50.79	50.60	-9	934	-0.96%
2024/03/27	0	0.00	1	51.10	50.80	-1	920	-0.11%
2024/03/25	0	0.00	5	53.00	53.00	-5	879	-0.57%
2024/03/22	0.1	50.80	1	51.10	51.10	-1	803	-0.12%
2024/03/21	1	53.91	1	52.20	51.80	0	774	0.01%
2024/03/20	16	53.79	3	54.90	53.40	13	685	1.90%
2024/03/19	8	49.43	5	48.48	50.50	3	433	0.69%
2024/03/13	0	45.00	1	44.15	44.10	-1	323	-0.31%
2024/03/07	0	47.45	0	0.00	46.50	0	320	0.01%
2024/03/05	2	48.58	0	0.00	48.65	2	322	0.62%
2024/02/23	1	48.40	0	0.00	48.25	1	336	0.30%
2024/02/22	1	48.05	0	0.00	48.05	1	334	0.30%
2023/12/28	1	48.10	1	47.80	47.80	0	410	0.00%
2023/11/27	0	46.00	0	0.00	46.05	0	493	0.00%
2023/11/22	0	0.00	1	46.15	47.55	-1	505	-0.20%
2023/11/20	0	0.00	1	46.20	46.20	-1	595	-0.17%
2023/11/17	0	0.00	1	45.80	46.20	-1	606	-0.16%
2023/11/16	1	45.25	0	0.00	45.25	1	610	0.16%
2023/11/15	1	45.70	7	46.44	45.70	-6	610	-0.98%
2023/11/14	0	0.00	1	43.50	43.65	-1	592	-0.17%
2023/11/13	1	40.10	7	41.59	42.75	-6	608	-0.99%
2023/11/10	2	40.18	2	40.48	40.10	0	611	0.00%
2023/11/09	1	40.40	0	0.00	40.20	1	618	0.16%
2023/11/08	1	41.10	0	0.00	40.80	1	638	0.16%
2023/11/07	1	42.00	1	42.55	42.75	0	654	0.00%
2023/11/06	0	0.00	1	42.45	42.25	-1	681	-0.15%
2023/11/03	0	0.00	1	41.85	42.00	-1	694	-0.14%
2023/11/02	0	0.00	1	40.90	41.35	-1	753	-0.13%
2023/10/31	1	40.80	1	41.35	40.50	0	811	0.00%
2023/10/30	1	41.20	0	0.00	41.25	1	859	0.12%
2023/10/27	2	41.85	1	42.30	41.35	1	899	0.11%
2023/10/26	1	42.20	0	0.00	42.00	1	1,009	0.10%
2023/10/25	1	42.15	1	42.45	42.75	0	1,089	0.00%
2023/10/24	1	41.15	2	41.68	42.15	-1	1,382	-0.07%
2023/10/23	0	0.00	1	41.30	41.15	-1	1,613	-0.06%
2023/10/20	1	40.50	1	41.60	41.30	0	1,752	0.00%
2023/10/18	1	42.60	0	0.00	42.00	1	1,868	0.05%
2023/10/16	1	44.99	0	0.00	43.15	1	2,009	0.05%
2023/10/13	1	45.85	1	46.20	45.00	0	2,188	0.00%
2023/10/12	1	44.30	2	44.88	45.85	-1	2,239	-0.04%
2023/10/11	1	46.11	0	0.00	44.30	1	2,264	0.05%
2023/10/06	2	47.52	1	48.00	47.15	1	2,283	0.04%
2023/10/05	0	0.00	1	47.70	47.70	-1	2,292	-0.04%
2023/10/03	1	48.05	1	48.90	48.60	0	2,356	0.00%
2023/10/02	1	48.20	1	48.15	48.45	0	2,409	0.00%
2023/09/28	1	47.65	2	47.68	47.65	-1	2,504	-0.04%
2023/09/27	1	47.15	0	0.00	46.90	1	2,522	0.04%
2023/09/26	2	47.60	0	0.00	47.15	2	2,554	0.08%
2023/09/25	0	47.80	0	0.00	47.05	0	2,608	0.00%
2023/09/21	1	50.20	0	0.00	50.00	1	2,642	0.04%
2023/09/20	0	0.00	1	49.75	50.50	-1	2,657	-0.04%
2023/09/19	1	49.70	1	50.00	49.45	0	2,685	0.00%
2023/09/18	1	49.55	0	0.00	49.70	1	2,716	0.04%
2023/09/15	1	50.20	0	0.00	49.85	1	2,782	0.04%
2023/09/14	1	49.60	1	50.00	50.20	0	2,889	0.00%
2023/09/13	1	49.60	1	49.80	49.45	0	2,940	0.00%
2023/09/12	1	49.35	1	49.65	49.50	0	3,037	0.00%
2023/09/11	1	49.85	0	0.00	49.15	1	3,104	0.03%
2023/09/08	2	50.25	1	50.80	50.20	1	3,180	0.03%
2023/09/07	1	51.10	1	51.60	50.80	0	3,232	0.00%
2023/09/06	2	51.70	1	52.00	51.60	1	3,334	0.03%
2023/09/05	0	0.00	1	51.20	51.50	-1	3,491	-0.03%
2023/09/04	3	50.47	2	50.75	50.40	1	3,567	0.03%
2023/09/01	1	50.20	2	50.75	50.90	-1	3,656	-0.03%
2023/08/30	1	50.20	1	50.60	50.20	0	3,789	0.00%
2023/08/29	0	0.00	1	50.10	50.20	-1	3,811	-0.03%
2023/08/28	1	50.90	0	0.00	49.75	1	3,831	0.03%
2023/08/25	3	51.77	2	52.40	51.10	1	3,825	0.03%
2023/08/24	3	53.13	2	53.45	53.00	1	3,825	0.03%
2023/08/23	1	49.65	2	50.85	52.40	-1	3,757	-0.03%
2023/08/22	2	50.10	1	51.40	49.65	1	3,758	0.03%
2023/08/21	1	50.70	2	50.60	50.70	-1	3,753	-0.03%
2023/08/18	2	50.40	1	50.90	49.40	1	3,747	0.03%
2023/08/17	0	0.00	1	49.50	51.60	-1	3,732	-0.03%
2023/08/16	2	49.28	1	49.25	49.50	1	3,707	0.03%
2023/08/15	1	50.60	2	50.65	50.40	-1	3,702	-0.03%
2023/08/11	2	52.30	6	52.35	51.80	-4	3,695	-0.11%
2023/08/10	1	55.69	5	53.10	53.20	-4	3,686	-0.11%
2023/08/08	13	57.52	0	0.00	56.20	13	3,690	0.35%
2023/08/07	0	0.00	10	59.65	60.00	-10	3,650	-0.27%
2023/08/04	0	0.00	3	58.30	59.00	-3	3,632	-0.08%
2023/08/02	5	61.60	10	59.95	59.90	-5	3,647	-0.14%
2023/08/01	1	62.30	1	64.40	62.30	0	3,602	0.00%
2023/07/31	15	65.00	6	64.45	63.70	9	3,564	0.25%
2023/07/28	3	66.93	1	66.40	67.10	2	3,454	0.06%
2023/07/27	13	69.23	1	68.30	68.80	12	3,378	0.36%
2023/07/26	1.1	67.01	8	68.15	67.00	-6.9	3,087	-0.22%
2023/07/25	7	67.71	0	0.00	67.90	7	2,856	0.25%
2023/07/24	0	0.00	6	58.17	61.80	-6	2,719	-0.22%
2023/07/20	6	56.97	0	0.00	57.00	6	2,617	0.23%
2023/07/19	2	57.95	3	58.13	58.00	-1	2,584	-0.04%
2023/07/18	0	0.00	1	60.30	61.20	-1	2,493	-0.04%
2023/07/14	0	0.00	2	55.50	55.80	-2	2,286	-0.09%
2023/07/13	0	0.00	0	54.70	53.90	0	2,276	0.00%
2023/07/12	0	0.00	2	52.50	52.40	-2	2,257	-0.09%
2023/07/10	0	0.00	1	51.20	52.60	-1	2,242	-0.04%
2023/07/07	1	54.80	0	0.00	54.00	1	2,211	0.05%
2023/07/06	1	56.90	1	56.90	56.20	0	2,214	0.00%
2023/06/30	1	54.90	1	55.60	55.30	0	2,050	0.00%
2023/06/28	1	54.90	0	0.00	53.90	1	2,027	0.05%
2023/06/27	0	0.00	2	55.20	53.80	-2	2,062	-0.10%
2023/06/26	2	56.05	1	56.20	55.80	1	2,055	0.05%
2023/06/21	4	56.73	2	57.10	57.50	2	2,205	0.09%
2023/06/20	3	55.40	3	58.43	58.00	0	2,258	0.00%
2023/06/19	2	54.20	4	54.68	55.00	-2	2,156	-0.09%
2023/06/16	3	53.53	2	55.80	53.30	1	2,113	0.05%
2023/06/14	0	0.00	1	51.70	53.00	-1	1,967	-0.05%
2023/06/13	1	51.10	1	51.70	51.60	0	1,899	0.00%
2023/06/12	3	52.90	0	0.00	51.60	3	1,857	0.16%
2023/06/09	0	0.00	1	50.80	52.60	-1	1,755	-0.06%
2023/06/08	0	0.00	2	48.35	47.85	-2	1,607	-0.12%
2023/06/07	3	48.25	0	0.00	47.60	3	1,543	0.19%
2023/06/06	1	45.90	3	46.00	47.95	-2	1,491	-0.13%
2023/06/05	0	0.00	1	47.80	48.20	-1	1,451	-0.07%
2023/05/29	0	0.00	8	41.85	42.20	-8	1,430	-0.56%
2023/05/25	0	0.00	3	41.40	41.55	-3	1,558	-0.19%
2023/05/23	3	41.30	0	0.00	41.50	3	1,631	0.18%
2023/05/18	5	40.90	0	0.00	40.90	5	1,829	0.27%
2023/05/05	1	38.70	0	0.00	38.75	1	1,904	0.05%
2023/05/04	1	38.65	0	0.00	38.50	1	1,919	0.05%
2023/04/25	1	38.50	0	0.00	38.60	1	1,937	0.05%
2023/04/21	1	40.00	0	0.00	40.05	1	1,928	0.05%
2023/04/20	1	41.50	0	0.00	41.30	1	1,921	0.05%
2023/04/18	2	43.00	0	0.00	43.85	2	1,916	0.10%
2023/03/31	0	0.00	5	45.10	45.20	-5	1,887	-0.26%
2023/03/30	5	44.60	0	0.00	44.65	5	1,945	0.26%
2023/03/29	1	44.20	0	0.00	44.20	1	2,002	0.05%
2023/03/27	0	0.00	15	45.11	44.55	-15	1,955	-0.77%
2023/03/24	10	47.23	95	47.15	45.00	-85	1,949	-4.36%
2023/03/23	95	46.35	3	45.00	46.35	92	1,798	5.12%
2023/03/22	0	0.00	2	42.20	42.15	-2	1,817	-0.11%
2023/03/16	2	39.50	0	0.00	39.50	2	1,908	0.10%
2023/03/03	3	41.60	2	42.25	42.15	1	1,744	0.06%
2023/03/01	0	0.00	3	40.60	40.10	-3	1,672	-0.18%
2023/02/24	4	41.43	1	40.40	40.40	3	1,655	0.18%
2023/02/23	14	41.78	11	41.44	41.70	3	1,618	0.19%
2023/02/16	10	38.90	0	0.00	39.00	10	1,379	0.72%
2023/02/07	0	0.00	5	34.60	34.80	-5	1,109	-0.45%
2023/02/06	5	34.40	0	0.00	34.20	5	1,102	0.45%
2022/12/22	0	0.00	1	35.80	35.80	-1	904	-0.11%
2022/12/21	1	36.25	3	36.30	36.30	-2	843	-0.24%
2022/12/20	3	34.25	0	0.00	33.00	3	785	0.38%
2022/12/19	2	34.15	6	34.40	34.20	-4	778	-0.51%
2022/12/16	4	33.70	0	0.00	33.65	4	771	0.52%
2022/12/14	0	0.00	2	34.75	35.15	-2	735	-0.27%
2022/12/13	0	0.00	1	34.30	34.95	-1	590	-0.17%
2022/12/08	3	31.43	0	0.00	31.50	3	481	0.62%
2022/12/07	0	0.00	1	30.45	31.00	-1	484	-0.21%
2022/12/06	1	31.50	0	0.00	31.05	1	486	0.21%
2022/11/17	0	0.00	1	30.40	30.30	-1	664	-0.15%
2022/11/16	1	29.90	0	0.00	29.15	1	675	0.15%
2022/11/11	0	0.00	1	28.15	28.05	-1	702	-0.14%
2022/11/04	3	27.83	7	27.83	28.15	-4	801	-0.50%
2022/11/03	4	28.55	0	0.00	28.35	4	805	0.50%
2022/09/22	1	29.90	0	0.00	30.30	1	3,319	0.03%
2022/09/21	0	0.00	0.2	30.30	30.20	-0.2	3,318	-0.01%
2022/09/19	0	0.00	1	29.70	29.05	-1	3,302	-0.03%
2022/09/15	1	31.55	0	0.00	31.25	1	3,283	0.03%
2022/09/08	0.1	30.55	0	0.00	30.70	0.1	3,251	0.00%
2022/09/06	0	31.80	0	0.00	31.10	0	3,216	0.00%
2022/08/31	0.1	34.50	0	0.00	34.90	0.1	3,141	0.00%
2022/08/30	0.1	34.85	0	0.00	35.00	0.1	3,131	0.00%
2022/08/12	0	0.00	3	32.50	32.50	-3	2,891	-0.10%
2022/08/09	8	31.48	7	32.10	32.50	1	2,833	0.04%
2022/08/08	1	31.60	0	0.00	31.85	1	2,810	0.04%
2022/08/05	0	0.00	1	30.60	31.40	-1	2,785	-0.04%
2022/08/04	1	30.00	1	29.85	29.85	0	2,756	0.00%
2022/08/02	1	31.55	0	0.00	31.50	1	2,691	0.04%
2022/07/28	20	33.63	20	33.10	33.10	0	2,578	0.00%
2022/07/22	15	31.07	15	30.70	30.70	0	2,247	0.00%
2022/07/21	4	30.15	4	31.00	31.50	0	2,217	0.00%
2022/07/15	5	30.35	5	30.50	30.50	0	2,052	0.00%
2022/07/14	1	28.70	16	29.68	30.20	-15	2,008	-0.75%
2022/07/13	5	29.45	8	29.99	29.45	-3	1,981	-0.15%
2022/07/11	1	30.10	1	29.75	30.95	0	1,865	0.00%
2022/07/08	16	31.55	3	31.75	30.05	13	1,801	0.72%
2022/07/07	25	32.13	26	32.79	32.65	-1	1,649	-0.06%
2022/07/06	25	32.53	22	32.96	31.65	3	1,426	0.21%
2022/07/05	5	30.65	9	31.64	32.45	-4	898	-0.45%
2022/07/04	1	27.95	6	28.26	29.50	-5	602	-0.83%
2022/07/01	20	29.01	12	29.36	27.80	8	522	1.53%
2022/06/30	5	29.50	0	0.00	29.50	5	217	2.30%
2022/05/20	0	0.00	1	25.00	25.25	-1	82	-1.22%
2022/05/05	1	24.20	1	24.05	23.95	0	91	0.00%
2022/04/01	0	0.00	2	23.35	23.50	-2	363	-0.55%
2022/03/25	1	22.95	0	0.00	22.95	1	366	0.27%
2022/03/04	2	24.40	0	0.00	23.95	2	373	0.54%
2022/02/08	0	0.00	0.1	25.40	25.60	-0.1	349	-0.03%
2022/01/13	0	0.00	19	26.20	26.15	-19	272	-6.97%
2022/01/12	0	0.00	4	26.33	26.20	-4	270	-1.48%
2022/01/11	2	26.35	0	0.00	26.50	2	265	0.75%
2022/01/10	0	0.00	3	25.70	26.00	-3	253	-1.18%
2022/01/07	0	0.00	4	25.45	25.45	-4	244	-1.63%
2022/01/06	3	26.28	1	26.20	26.45	2	233	0.85%
2022/01/05	25	27.58	0	0.00	26.85	25	220	11.32%
2022/01/04	1	25.65	1	27.10	27.10	0	117	0.00%
2021/09/27	0	0.00	2	23.70	23.70	-2	58	-3.41%
2021/07/20	3	23.00	0	0.00	23.05	3	140	2.14%
2021/05/04	0	0.00	1	25.80	25.10	-1	218	-0.46%
2021/04/22	0	0.00	1	26.20	26.00	-1	204	-0.49%
2021/02/26	0	0.00	1	26.00	26.30	-1	249	-0.40%
2021/02/25	2	26.33	1	26.65	26.25	1	247	0.40%
2021/01/19	0	0.00	1.1	24.34	24.35	-1.1	180	-0.59%
2020/09/04	0	0.00	0.1	24.30	24.35	-0.1	189	-0.03%
2020/07/13	1	24.45	0	0.00	24.60	1	104	0.96%
2020/07/09	0	0.00	6	24.85	24.80	-6	101	-5.90%
2020/07/02	1	23.35	0	0.00	23.55	1	91	1.09%
2020/06/12	3	22.50	0	0.00	22.50	3	107	2.79%
2020/06/10	3	23.10	0	0.00	23.00	3	114	2.62%
2020/06/05	0	0.00	2	23.20	23.30	-2	118	-1.69%
2020/05/15	0	0.00	1	21.20	21.60	-1	117	-0.85%
2020/05/08	0	0.00	1	23.05	22.90	-1	116	-0.86%
2020/03/24	1	18.50	0	0.00	18.40	1	115	0.87%
2020/02/21	1	25.10	0	0.00	25.10	1	104	0.95%
2020/01/10	0	0.00	2	27.00	27.00	-2	114	-1.75%
2019/12/09	0	0.00	4	27.35	27.40	-4	141	-2.82%
2019/11/15	4	27.68	0	0.00	27.55	4	203	1.97%
2019/07/23	0	0.00	4	30.95	30.25	-4	305	-1.31%
2019/07/22	2	31.20	0	0.00	31.15	2	302	0.66%
2019/07/17	0	0.00	3	31.57	30.80	-3	285	-1.05%
2019/07/16	0	0.00	1	30.40	31.30	-1	258	-0.39%
2019/07/12	0	0.00	6	28.62	28.80	-6	234	-2.56%
2019/07/10	4	28.51	0	0.00	28.45	4	302	1.32%
2019/07/03	0	0.00	4	28.70	28.35	-4	413	-0.97%
2019/07/01	0	0.00	1	28.40	28.15	-1	434	-0.23%
2019/05/20	1	26.80	0	0.00	26.80	1	406	0.25%
2019/04/25	0	0.00	1	28.75	28.70	-1	371	-0.27%
2019/04/18	0	0.00	3	28.85	28.50	-3	354	-0.85%
2019/04/17	1	29.85	0	0.00	28.90	1	344	0.29%
2019/04/16	0	0.00	5	29.85	29.60	-5	326	-1.53%
2019/04/15	4	27.70	0	0.00	28.95	4	275	1.45%
2019/04/10	13	28.37	0	0.00	28.50	13	228	5.68%
2019/04/09	2	27.10	10	27.88	27.90	-8	195	-4.10%
2019/04/08	6	26.49	0	0.00	26.50	6	127	4.72%
2019/02/26	0	0.00	3	24.50	24.70	-3	95	-3.16%
2019/02/15	0	0.00	2	24.20	24.20	-2	89	-2.23%
2018/11/29	2	20.68	0	0.00	20.75	2	94	2.12%
2018/09/25	0	0.00	2	24.45	24.45	-2	117	-1.71%
2018/08/30	0	0.00	1	23.80	23.85	-1	174	-0.57%
2018/08/06	1	26.40	1	26.25	26.15	0	189	0.00%
2018/05/30	1	27.65	0	0.00	27.55	1	234	0.43%
2018/04/17	9	29.56	9	29.93	29.10	0	484	0.00%
2018/03/23	0	0.00	5	30.20	29.85	-5	704	-0.71%
2018/03/21	1	30.55	0	0.00	30.55	1	696	0.14%
2018/03/15	1	30.70	0	0.00	30.55	1	696	0.14%
2018/03/14	1	30.60	1	30.45	30.45	0	699	0.00%
2018/03/02	1	31.90	10	31.53	31.60	-9	730	-1.23%
2018/02/27	0	0.00	2	31.50	31.15	-2	716	-0.28%
2018/02/26	0	0.00	1	31.35	31.25	-1	724	-0.14%
2018/02/21	2	31.05	0	0.00	31.20	2	743	0.27%
2018/02/12	1	30.90	0	0.00	30.85	1	764	0.13%
2018/02/08	11	31.05	0	0.00	30.80	11	786	1.40%
2018/02/07	3	31.60	0	0.00	31.30	3	807	0.37%
2018/02/06	0	0.00	5	32.10	30.80	-5	838	-0.60%
2018/02/05	2	31.80	0	0.00	32.80	2	901	0.22%
2018/02/01	0	0.00	1	33.50	32.55	-1	1,082	-0.09%
2018/01/31	3	32.60	2	32.73	32.60	1	1,109	0.09%
2018/01/25	1	33.45	1	33.50	33.15	0	1,082	0.00%
2018/01/22	1	32.90	0	0.00	32.70	1	1,053	0.09%
2018/01/11	1	31.65	0	0.00	31.65	1	1,086	0.09%
2018/01/04	8	32.81	0	0.00	32.95	8	1,077	0.74%