宇瞻 (8271)-元富-桃園券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
47.10
漲跌
▼0.20
漲幅
-0.42%
成交量
181張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	1	47.20	47.35	-1	304	-0.33%
2024/11/15	0	0.00	1	46.20	46.95	-1	309	-0.32%
2024/11/14	1	46.25	0	0.00	46.20	1	311	0.32%
2024/11/13	3	46.95	0	0.00	47.00	3	310	0.97%
2024/11/12	4	47.01	0	0.00	47.25	4	312	1.28%
2024/11/11	3	47.30	0	0.00	47.50	3	313	0.96%
2024/11/08	2	48.58	1	49.50	48.20	1	312	0.32%
2024/11/07	0	0.00	1	48.70	49.10	-1	314	-0.32%
2024/10/30	6	48.16	0	0.00	48.15	6	351	1.70%
2024/10/24	2	51.60	0	0.00	51.00	2	399	0.50%
2024/10/23	0	0.00	1	51.90	52.20	-1	403	-0.25%
2024/10/21	1	52.00	1	52.50	51.60	0	420	0.00%
2024/10/16	0	0.00	1	50.80	53.20	-1	449	-0.22%
2024/10/15	0	0.00	1	50.60	50.80	-1	441	-0.23%
2024/10/11	1	50.40	0	0.00	50.30	1	457	0.22%
2024/10/09	1	51.90	0	0.00	51.20	1	462	0.22%
2024/10/08	1	52.20	0	0.00	52.50	1	465	0.21%
2024/09/26	0	0.00	1	52.70	52.90	-1	585	-0.17%
2024/09/06	1	51.70	2	52.30	52.20	-1	722	-0.14%
2024/09/05	1	51.80	0	0.00	51.70	1	728	0.14%
2024/09/04	1	52.00	30	52.40	51.80	-29	734	-3.95%
2024/08/28	0	0.00	2	55.10	55.30	-2	779	-0.26%
2024/08/23	1	53.30	1	53.80	53.80	0	826	0.00%
2024/08/19	10	53.30	0	0.00	53.40	10	935	1.07%
2024/08/13	0	0.00	1	51.80	52.10	-1	980	-0.10%
2024/08/09	1	50.70	1	51.20	50.70	0	1,013	0.00%
2024/08/07	11	49.72	1	49.65	51.20	10	1,039	0.96%
2024/08/05	0	0.00	1	48.75	48.60	-1	1,057	-0.09%
2024/08/02	2	53.75	0	0.00	53.50	2	1,051	0.19%
2024/08/01	0	0.00	1	54.50	55.30	-1	1,130	-0.09%
2024/07/29	11	55.31	0	0.00	54.40	11	1,170	0.94%
2024/07/26	1	57.70	0	0.00	58.00	1	1,179	0.08%
2024/07/23	0	0.00	1	58.60	58.90	-1	1,189	-0.08%
2024/07/22	1	58.30	1	59.40	57.40	0	1,195	0.00%
2024/07/19	0	0.00	1	60.00	59.30	-1	1,188	-0.08%
2024/07/18	1	60.30	1	60.40	60.40	0	1,194	0.00%
2024/07/16	0	0.00	1	62.30	62.20	-1	1,198	-0.08%
2024/07/10	10	62.60	0	0.00	62.00	10	1,278	0.78%
2024/07/09	1	62.40	0	0.00	62.30	1	1,294	0.08%
2024/07/01	1	67.40	0	0.00	67.30	1	1,364	0.07%
2024/06/28	0	0.00	1	67.30	67.10	-1	1,366	-0.07%
2024/06/27	1	66.10	0	0.00	66.00	1	1,367	0.07%
2024/06/26	1	66.70	1	67.30	66.40	0	1,371	0.00%
2024/06/20	1	68.10	1	68.50	68.30	0	1,500	0.00%
2024/06/19	2	68.30	0	0.00	67.70	2	1,692	0.12%
2024/06/13	0	0.00	1	67.40	67.80	-1	1,905	-0.05%
2024/06/12	0	0.00	1	66.70	66.70	-1	1,913	-0.05%
2024/06/11	1	66.20	0	0.00	66.20	1	1,917	0.05%
2024/06/07	1	67.10	1	66.80	67.10	0	1,934	0.00%
2024/06/06	1	67.00	1	68.10	66.80	0	1,960	0.00%
2024/06/03	0	0.00	1	67.90	68.90	-1	2,022	-0.05%
2024/05/31	1	67.80	0	0.00	67.20	1	2,043	0.05%
2024/05/30	2	68.15	0	0.00	67.80	2	2,078	0.10%
2024/05/29	2	68.80	2	69.55	68.90	0	2,103	0.00%
2024/05/28	1	69.60	1	68.90	69.00	0	2,148	0.00%
2024/05/27	0	0.00	2	67.40	68.30	-2	2,241	-0.09%
2024/05/24	0	0.00	2	65.70	66.10	-2	2,428	-0.08%
2024/05/23	1	65.80	1	66.50	65.20	0	2,518	0.00%
2024/05/22	2	66.60	0	0.00	66.10	2	2,520	0.08%
2024/05/21	0	0.00	1	65.80	66.50	-1	2,518	-0.04%
2024/05/20	1	64.90	2	65.55	65.40	-1	2,510	-0.04%
2024/05/17	0	0.00	1	65.10	65.30	-1	2,504	-0.04%
2024/05/16	4	64.50	1	65.20	64.20	3	2,494	0.12%
2024/05/15	2	64.80	2	65.40	64.40	0	2,479	0.00%
2024/05/14	1	65.00	1	65.50	64.80	0	2,468	0.00%
2024/05/13	3	67.07	0	66.20	65.50	3	2,458	0.12%
2024/05/09	3	68.37	0	0.00	67.60	3	2,433	0.12%
2024/05/08	1	70.00	0	0.00	69.70	1	2,416	0.04%
2024/05/07	1	70.10	8	70.80	70.00	-7	2,402	-0.29%
2024/05/06	0	0.00	1	68.50	68.30	-1	2,312	-0.04%
2024/05/03	1	66.90	1	67.50	67.40	0	2,277	0.00%
2024/05/02	4	66.58	1	67.40	66.70	3	2,267	0.13%
2024/04/30	3	68.00	0	0.00	67.60	3	2,245	0.13%
2024/04/29	1	67.00	0	0.00	68.00	1	2,208	0.05%
2024/04/26	10	66.00	0	0.00	66.00	10	2,192	0.46%
2024/04/25	0	0.00	1	64.70	65.00	-1	2,179	-0.05%
2024/04/24	0	0.00	2	64.70	64.90	-2	2,176	-0.09%
2024/04/23	2	62.40	2	63.15	63.10	0	2,164	0.00%
2024/04/22	5	62.74	2	63.55	62.40	3	2,159	0.14%
2024/04/18	2	67.85	0	0.00	67.20	2	2,129	0.09%
2024/04/17	1	69.80	0	0.00	69.80	1	2,112	0.05%
2024/04/16	3	68.63	0	0.00	67.80	3	2,104	0.14%
2024/04/15	2	72.15	2	72.10	72.10	0	2,073	0.00%
2024/04/12	1	74.20	1	73.70	74.20	0	2,061	0.00%
2024/04/11	1	71.60	1	72.20	71.80	0	2,010	0.00%
2024/04/10	0	0.00	2	72.85	73.20	-2	2,006	-0.10%
2024/04/09	2	71.10	0	0.00	71.50	2	1,948	0.10%
2024/04/03	0	71.10	0	0.00	71.00	0	1,931	0.00%
2024/04/02	1	70.60	1	71.10	71.10	0	1,931	0.00%
2024/04/01	0	0.00	1	70.90	71.20	-1	1,951	-0.05%
2024/03/28	2	71.20	1	72.00	70.10	1	1,932	0.05%
2024/03/27	0	0.00	1	72.10	72.00	-1	1,928	-0.05%
2024/03/26	1	71.60	6	72.70	71.00	-5	1,907	-0.26%
2024/03/25	0	0.00	2	70.95	71.20	-2	1,840	-0.11%
2024/03/22	4	71.10	4	74.18	70.80	0	1,813	0.00%
2024/03/21	9	72.00	2	71.70	74.90	7	1,614	0.43%
2024/03/20	3	68.83	1	69.90	68.10	2	1,447	0.14%
2024/03/18	0	0.00	1	69.00	68.90	-1	1,425	-0.07%
2024/03/15	2	67.50	5	68.02	67.00	-3	1,403	-0.21%
2024/03/14	2	68.05	1	69.00	67.50	1	1,393	0.07%
2024/03/13	2	69.25	0	0.00	68.30	2	1,401	0.14%
2024/03/12	3	69.37	2	68.90	69.70	1	1,396	0.07%
2024/03/11	1	67.30	1	67.70	66.80	0	1,380	0.00%
2024/03/08	1	68.10	6	68.18	67.70	-5	1,361	-0.37%
2024/03/07	1	73.40	0	0.00	72.10	1	1,330	0.08%
2024/03/06	1	73.10	0	0.00	73.40	1	1,313	0.08%
2024/03/04	0	0.00	1	76.00	74.50	-1	1,250	-0.08%
2024/03/01	6	75.30	0	0.00	74.60	6	1,208	0.50%
2024/02/29	1	72.80	8	74.04	75.40	-7	1,139	-0.61%
2024/02/27	12	72.35	21	71.62	72.30	-9	976	-0.92%
2024/02/26	15	66.57	18	66.54	66.80	-3	777	-0.39%
2024/02/22	0	0.00	3	60.50	60.50	-3	668	-0.45%
2024/02/15	1	57.80	2	58.40	58.60	-1	660	-0.15%
2024/02/05	1	57.50	0	0.00	57.80	1	660	0.15%
2024/02/02	1	57.70	1	58.10	58.40	0	658	0.00%
2024/01/31	0	0.00	1	56.80	57.80	-1	660	-0.15%
2024/01/29	1	56.50	2	57.00	57.20	-1	683	-0.15%
2024/01/25	1	57.80	0	0.00	57.00	1	713	0.14%
2024/01/24	0	0.00	1	58.00	57.80	-1	714	-0.14%
2024/01/23	0	0.00	1	57.50	57.40	-1	719	-0.14%
2024/01/19	0	0.00	1	56.90	56.80	-1	724	-0.14%
2024/01/18	2	56.40	1	56.80	56.40	1	730	0.14%
2024/01/17	1	56.60	1	57.10	56.40	0	729	0.00%
2024/01/16	1	56.70	0	0.00	56.70	1	728	0.14%
2024/01/15	0	0.00	2	56.20	57.40	-2	729	-0.27%
2024/01/12	2	55.95	2	56.45	55.90	0	727	0.00%
2024/01/11	2	55.85	2	56.40	55.90	0	735	0.00%
2024/01/10	0	0.00	1	56.20	56.00	-1	744	-0.13%
2024/01/09	7	56.44	1	56.70	56.20	6	757	0.79%
2024/01/08	3	56.80	1	57.90	56.60	2	758	0.26%
2024/01/05	3	58.27	1	58.90	57.90	2	753	0.27%
2024/01/04	2	59.65	1	59.80	58.60	1	761	0.13%
2024/01/02	1	61.90	0	0.00	61.10	1	782	0.13%
2023/12/29	1	61.20	2	61.75	61.90	-1	895	-0.11%
2023/12/28	2	61.80	0	0.00	61.40	2	982	0.20%
2023/12/27	0	0.00	2	60.75	62.20	-2	1,026	-0.19%
2023/12/26	6	59.55	1	60.00	59.60	5	988	0.51%
2023/12/25	1	59.90	0	0.00	59.50	1	986	0.10%
2023/12/22	2	61.15	7	61.89	59.90	-5	984	-0.51%
2023/12/21	1	59.30	1	59.90	59.50	0	960	0.00%
2023/12/20	1	59.70	0	0.00	59.70	1	964	0.10%
2023/12/19	1	59.80	1	61.00	60.10	0	962	0.00%
2023/12/18	1	62.30	0	0.00	61.00	1	958	0.10%
2023/12/15	0	0.00	2	62.40	62.30	-2	954	-0.21%
2023/12/14	1	61.80	1	62.30	61.90	0	948	0.00%
2023/12/12	1	61.80	1	62.18	61.80	0	961	0.00%
2023/12/11	1	61.50	1	62.10	61.80	0	964	0.00%
2023/12/08	5	61.50	1	61.40	61.40	4	963	0.42%
2023/12/07	2	61.45	5	62.60	60.80	-3	947	-0.32%
2023/12/06	5	61.30	0	0.00	61.90	5	934	0.53%
2023/12/04	0	0.00	3	61.00	60.70	-3	944	-0.32%
2023/11/30	5	60.00	0	0.00	60.20	5	927	0.54%
2023/11/28	0	0.00	1	58.40	58.60	-1	930	-0.11%
2023/11/27	1	58.60	0	0.00	57.70	1	943	0.11%
2023/11/20	0	0.00	2	59.40	59.80	-2	935	-0.21%
2023/11/16	1	58.70	1	59.40	58.80	0	927	0.00%
2023/11/15	2	59.65	2	60.00	59.30	0	924	0.00%
2023/11/14	0	0.00	1	59.60	59.30	-1	924	-0.11%
2023/11/13	1	58.90	1	59.40	59.10	0	923	0.00%
2023/11/10	1	58.30	0	0.00	58.50	1	923	0.11%
2023/11/09	1	59.30	1	59.70	58.80	0	923	0.00%
2023/11/08	1	59.50	0	0.00	59.70	1	922	0.11%
2023/11/06	0	0.00	1	59.00	58.80	-1	912	-0.11%
2023/11/03	1	57.80	1	58.30	58.00	0	905	0.00%
2023/11/02	0	0.00	1	56.30	58.30	-1	910	-0.11%
2023/10/31	2	56.00	1	56.70	54.90	1	896	0.11%
2023/10/30	0	0.00	1	56.30	56.30	-1	909	-0.11%
2023/10/27	1	56.20	1	56.70	55.60	0	912	0.00%
2023/10/26	1	56.50	1	57.00	56.10	0	932	0.00%
2023/10/25	1	58.00	0	0.00	57.60	1	964	0.10%
2023/10/24	1	56.90	1	57.50	58.00	0	990	0.00%
2023/10/23	1	57.50	1	58.30	57.20	0	993	0.00%
2023/10/20	1	57.90	1	59.60	58.30	0	994	0.00%
2023/10/19	1	58.90	1	59.60	59.60	0	1,002	0.00%
2023/10/18	1	59.00	1	60.30	59.10	0	996	0.00%
2023/10/17	0	0.00	1	60.10	60.30	-1	981	-0.10%
2023/10/16	1	59.20	0	0.00	59.30	1	974	0.10%
2023/10/13	0	0.00	0	60.20	60.30	0	981	0.00%
2023/10/12	0	0.00	1	60.30	60.50	-1	988	-0.10%
2023/10/11	1	60.00	1	60.00	59.40	0	974	0.00%
2023/10/06	1	59.80	1	60.00	59.80	0	972	0.00%
2023/10/05	3	60.07	1	59.10	59.30	2	964	0.21%
2023/10/04	5	59.02	6	60.30	60.60	-1	858	-0.12%
2023/10/03	0	0.00	2	58.55	60.30	-2	776	-0.26%
2023/09/28	0	0.00	1	55.00	54.70	-1	784	-0.13%
2023/09/26	2	56.00	0	0.00	55.60	2	868	0.23%
2023/09/25	0	0.00	1	57.10	57.60	-1	891	-0.11%
2023/09/20	0	0.00	7	57.00	56.70	-7	996	-0.70%
2023/09/08	1	56.00	0	0.00	55.90	1	1,152	0.09%
2023/09/07	7	55.56	0	0.00	55.20	7	1,180	0.59%
2023/09/01	0	0.00	2	54.55	54.50	-2	1,257	-0.16%
2023/08/17	1	51.30	1	50.50	51.50	0	1,860	0.00%
2023/08/16	1	50.10	2	50.55	50.50	-1	1,865	-0.05%
2023/08/15	0	0.00	1	50.70	51.10	-1	1,883	-0.05%
2023/08/14	1	50.60	4	50.40	50.20	-3	1,912	-0.16%
2023/08/11	1	51.10	1	51.30	51.00	0	1,915	0.00%
2023/08/09	0	0.00	3	52.27	52.20	-3	1,905	-0.16%
2023/08/08	3	52.57	0	0.00	51.90	3	1,906	0.16%
2023/08/07	1	53.00	2	53.55	53.80	-1	1,910	-0.05%
2023/08/04	0	0.00	1	52.90	52.80	-1	1,910	-0.05%
2023/08/02	1	53.90	0	0.00	52.80	1	1,912	0.05%
2023/08/01	3	54.80	1	55.60	54.50	2	1,904	0.10%
2023/07/31	3	55.70	2	56.55	55.00	1	1,903	0.05%
2023/07/28	1	58.00	1	58.20	56.90	0	1,887	0.00%
2023/07/27	0	0.00	1	55.30	56.80	-1	1,865	-0.05%
2023/07/26	1	54.60	0	0.00	54.30	1	1,844	0.05%
2023/07/25	1	54.40	1	55.10	54.60	0	1,843	0.00%
2023/07/24	2	54.85	1	55.30	55.10	1	1,840	0.05%
2023/07/21	1	54.40	0	0.00	54.40	1	1,831	0.05%
2023/07/20	0	0.00	1	54.70	55.10	-1	1,839	-0.05%
2023/07/19	1	55.00	1	55.70	54.10	0	1,837	0.00%
2023/07/18	1	55.30	0	0.00	54.80	1	1,843	0.05%
2023/07/17	1	53.50	3	54.63	56.10	-2	1,849	-0.11%
2023/07/14	2	54.20	1	54.50	54.10	1	1,854	0.05%
2023/07/13	0	0.00	2	53.65	54.30	-2	1,861	-0.11%
2023/07/10	1	54.60	2	54.10	54.20	-1	1,861	-0.05%
2023/07/07	3	56.50	10	56.50	55.60	-7	1,883	-0.37%
2023/07/06	1	59.80	0	0.00	58.70	1	1,903	0.05%
2023/07/05	1	61.00	0	0.00	60.60	1	1,887	0.05%
2023/07/04	0	0.00	10	61.63	62.40	-10	1,879	-0.53%
2023/07/03	1	59.90	1	60.60	60.40	0	1,872	0.00%
2023/06/30	1	59.20	2	60.00	60.90	-1	1,913	-0.05%
2023/06/29	0	0.00	1	60.00	59.20	-1	1,905	-0.05%
2023/06/28	10	61.36	1	61.20	61.10	9	1,866	0.48%
2023/06/27	2	60.35	5	60.32	59.60	-3	1,831	-0.16%
2023/06/26	1	60.80	10	61.30	60.70	-9	1,812	-0.50%
2023/06/21	1	60.70	2	61.30	61.70	-1	1,803	-0.06%
2023/06/20	1	61.90	1	61.20	61.20	0	1,791	0.00%
2023/06/16	1	62.30	3	62.40	62.20	-2	1,749	-0.11%
2023/06/15	2	61.55	12	61.18	61.70	-10	1,702	-0.59%
2023/06/14	0	0.00	3	62.17	61.80	-3	1,690	-0.18%
2023/06/13	12	61.39	12	60.72	61.40	0	1,664	0.00%
2023/06/12	0	0.00	2	61.20	61.00	-2	1,629	-0.12%
2023/06/09	0	0.00	1	61.00	60.80	-1	1,608	-0.06%
2023/06/08	1	60.60	1	61.20	60.70	0	1,592	0.00%
2023/06/07	2	61.30	1	61.30	61.20	1	1,577	0.06%
2023/06/06	1	60.90	10	60.50	61.30	-9	1,548	-0.58%
2023/06/05	1	62.00	0	0.00	62.10	1	1,516	0.07%
2023/06/02	5	63.32	0	62.57	62.70	5	1,490	0.33%
2023/06/01	4.1	61.61	30	61.63	61.70	-25.9	1,344	-1.93%
2023/05/31	0	0.00	17	58.30	58.30	-17	1,046	-1.63%
2023/05/29	0	0.00	0	53.40	53.00	0	1,001	0.00%
2023/05/25	2	51.90	0	0.00	52.00	2	1,004	0.20%
2023/05/24	0	0.00	0	51.60	52.10	0	1,027	0.00%
2023/05/22	2	51.15	0	0.00	51.10	2	1,017	0.20%
2023/05/18	0	0.00	22	50.90	50.70	-22	999	-2.20%
2023/05/17	0	0.00	1	48.80	49.30	-1	973	-0.10%
2023/05/16	1	48.60	1	48.70	48.65	0	969	0.00%
2023/05/12	0	0.00	1	47.95	48.10	-1	974	-0.10%
2023/05/11	2	48.03	0	0.00	47.70	2	971	0.21%
2023/05/10	0	0.00	1	48.70	48.75	-1	968	-0.10%
2023/05/09	1	48.75	0	0.00	48.60	1	965	0.10%
2023/05/05	1	50.40	0	0.00	50.20	1	943	0.11%
2023/05/04	1.1	50.92	0	0.00	50.60	1.1	945	0.12%
2023/05/03	2	50.90	2	51.35	51.50	0	946	0.00%
2023/05/02	1	51.20	0	0.00	50.60	1	937	0.11%
2023/04/27	1	50.70	1	51.10	51.30	0	924	0.00%
2023/04/26	2	50.05	10	50.34	51.10	-8	919	-0.87%
2023/04/25	7	50.43	2	51.20	50.70	5	911	0.55%
2023/04/24	0	0.00	1	52.00	51.80	-1	894	-0.11%
2023/04/21	1	51.90	0	53.50	51.40	1	887	0.11%
2023/04/20	1	53.60	0.1	53.00	53.00	0.9	875	0.10%
2023/04/19	0	0.00	9	55.47	55.50	-9	857	-1.05%
2023/04/18	0	0.00	2	54.70	54.70	-2	835	-0.24%
2023/04/17	0	0.00	2	55.00	55.00	-2	821	-0.24%
2023/04/11	1	53.40	0	53.70	53.40	1	719	0.14%
2023/04/07	1	53.50	0	52.70	52.60	1	641	0.15%
2023/04/06	0	0.00	1	52.30	52.30	-1	606	-0.16%
2023/03/31	2	51.70	3	52.94	51.60	-1	564	-0.18%
2023/03/30	0.1	51.10	1	51.20	51.40	-0.9	496	-0.19%
2023/03/24	0	0.00	2	51.20	51.10	-2	449	-0.44%
2023/03/23	0	0.00	0	50.50	50.50	0	430	0.00%
2023/03/16	0	0.00	131	48.31	48.50	-131	391	-33.47%	大賣/鉅額交易
2023/03/14	0	0.00	0	48.95	48.90	0	381	-0.01%
2023/03/13	0	0.00	3	49.06	49.00	-3	378	-0.80%
2023/03/09	1	49.55	2	49.70	49.70	-1	367	-0.27%
2023/03/08	0	0.00	0	49.10	49.65	0	363	-0.01%
2023/03/07	0	0.00	0	49.40	49.55	0	354	0.00%
2023/03/06	2	48.80	0	0.00	48.80	2	333	0.60%
2023/03/02	0	0.00	1.1	48.88	48.70	-1.1	321	-0.33%
2023/02/24	0	0.00	7	47.75	47.60	-7	297	-2.36%
2023/02/22	0.2	46.55	0	0.00	46.40	0.2	264	0.06%
2023/02/20	3	45.92	0	0.00	45.80	3	240	1.25%
2023/02/16	0.1	45.61	10	45.50	45.90	-9.9	239	-4.13%
2023/02/15	0	0.00	0	45.20	45.25	0	233	0.00%
2023/02/13	38	44.65	0	0.00	44.90	38	226	16.81%
2023/02/10	100	45.00	0	0.00	44.95	100	225	44.29%
2023/02/09	0	0.00	0.1	44.40	44.50	-0.1	219	-0.02%
2023/02/08	0	0.00	1	45.00	44.50	-1	217	-0.46%
2023/02/03	1	44.20	1	44.51	44.55	0	206	-0.02%
2023/01/10	0	42.55	0	0.00	42.75	0	215	0.00%
2022/12/05	1	42.70	0	0.00	42.80	1	315	0.32%
2022/10/28	1	39.60	1	39.40	39.50	0	294	0.00%
2022/10/24	0	0.00	1	40.00	40.10	-1	304	-0.33%
2022/10/21	1	39.55	1	39.90	39.50	0	301	0.00%
2022/10/19	1	40.50	0	0.00	40.50	1	297	0.34%
2022/10/11	2	41.80	2	41.30	40.80	0	222	0.00%
2022/09/30	0	38.30	0	0.00	38.90	0	190	0.01%
2022/09/29	0	0.00	1	38.20	38.30	-1	191	-0.52%
2022/09/28	0	0.00	0.1	38.65	38.10	-0.1	193	-0.05%
2022/09/27	1	39.65	0	0.00	39.40	1	192	0.52%
2022/09/02	2	39.80	0	0.00	39.75	2	219	0.91%
2022/07/25	0	38.80	0	0.00	38.70	0	241	0.02%
2022/07/20	0	38.70	0	0.00	38.40	0	250	0.01%
2022/07/08	0	36.60	0	0.00	36.60	0	320	0.01%
2022/06/21	0	0.00	2	40.30	40.50	-2	461	-0.43%
2022/06/17	0.2	40.75	0	0.00	40.75	0.2	468	0.04%
2022/06/16	0	41.25	0	0.00	40.85	0	475	0.00%
2022/06/15	1	41.80	0	0.00	41.70	1	478	0.21%
2022/05/10	0	0.00	1	41.80	42.05	-1	1,257	-0.08%
2022/05/09	1	42.05	0	0.00	41.80	1	1,259	0.08%
2022/05/04	0	0.00	1	42.15	41.85	-1	1,260	-0.08%
2022/04/29	0	0.00	1	41.85	41.70	-1	1,270	-0.08%
2022/04/28	0	0.00	1	41.30	41.25	-1	1,274	-0.08%
2022/04/26	0	0.00	1	41.50	41.80	-1	1,266	-0.08%
2022/04/25	1	42.20	1.2	41.38	41.30	-0.2	1,265	-0.02%
2022/04/21	2	43.13	1	43.45	43.25	1	1,261	0.08%
2022/04/20	0	0.00	3	43.65	43.70	-3	1,258	-0.24%
2022/04/19	0	0.00	1	40.80	40.75	-1	1,230	-0.08%
2022/04/15	1	41.20	0	0.00	40.80	1	1,236	0.08%
2022/04/14	1	41.60	0	0.00	41.60	1	1,239	0.08%
2022/04/13	0	0.00	1	41.95	42.00	-1	1,237	-0.08%
2022/04/12	3	41.67	1	41.80	41.75	2	1,241	0.16%
2022/04/11	1	41.75	0	0.00	41.60	1	1,240	0.08%
2022/04/08	0	0.00	1	43.65	43.40	-1	1,238	-0.08%
2022/04/07	1	43.55	1	43.90	43.35	0	1,275	0.00%
2022/04/06	0	0.00	1	43.90	43.90	-1	1,273	-0.08%
2022/04/01	10	44.46	1	44.50	44.50	9	1,277	0.70%
2022/03/31	0	0.00	1	45.10	44.80	-1	1,281	-0.08%
2022/03/30	1	47.55	0	0.00	47.75	1	1,274	0.08%
2022/03/29	3	47.48	4	47.40	47.40	-1	1,278	-0.08%
2022/03/25	3	47.70	0	0.00	47.30	3	1,312	0.23%
2022/03/24	2	48.13	0	0.00	48.05	2	1,302	0.15%
2022/03/23	2	48.35	1	48.60	48.30	1	1,301	0.08%
2022/03/22	2	48.30	0	0.00	48.35	2	1,303	0.15%
2022/03/21	0	0.00	1	48.65	48.45	-1	1,304	-0.08%
2022/03/18	1	47.95	2	48.00	48.05	-1	1,311	-0.08%
2022/03/17	0	0.00	1	47.65	47.95	-1	1,329	-0.08%
2022/03/16	3	47.03	1	47.20	46.95	2	1,322	0.15%
2022/03/14	0	0.00	1	47.30	47.65	-1	1,324	-0.08%
2022/03/11	0	0.00	1	46.90	46.85	-1	1,319	-0.08%
2022/03/09	0	0.00	1	46.20	46.15	-1	1,336	-0.07%
2022/03/08	1	46.40	1	46.90	45.90	0	1,354	0.00%
2022/03/07	1	47.25	0	0.00	47.00	1	1,339	0.07%
2022/03/04	1	48.75	2	49.05	48.50	-1	1,321	-0.08%
2022/03/03	1	49.70	1	50.10	49.50	0	1,311	0.00%
2022/03/02	0	0.00	2	49.95	49.70	-2	1,305	-0.15%
2022/03/01	2	49.80	0	0.00	50.00	2	1,300	0.15%
2022/02/25	3	49.70	1	50.70	49.40	2	1,284	0.16%
2022/02/24	4	49.81	0	0.00	49.05	4	1,267	0.32%
2022/02/23	2.1	51.10	2	51.20	51.70	0.1	1,298	0.00%
2022/02/22	3	49.95	0.1	49.45	50.60	2.9	1,280	0.23%
2022/02/21	1	50.90	10	52.12	50.80	-9	1,250	-0.72%
2022/02/18	2	50.70	3	51.00	51.00	-1	1,122	-0.09%
2022/02/17	0	0.00	52	49.01	49.30	-52	945	-5.50%
2022/02/16	0	0.00	0.6	47.80	48.10	-0.6	895	-0.07%
2022/02/14	2	46.75	1	46.90	47.00	1	881	0.11%
2022/02/11	1.1	46.64	0	0.00	46.65	1.1	872	0.12%
2022/02/07	0	0.00	1	44.85	45.20	-1	875	-0.11%
2022/01/26	0	0.00	1	43.80	43.95	-1	881	-0.11%
2022/01/25	1	43.85	0	0.00	43.60	1	904	0.11%
2022/01/18	1	45.55	1	45.80	45.60	0	934	0.00%
2022/01/17	0	0.00	1	45.35	45.65	-1	933	-0.11%
2022/01/14	1	45.00	1	45.70	45.00	0	933	0.00%
2022/01/13	0	0.00	1	45.45	45.70	-1	928	-0.11%
2022/01/11	2	45.33	1	45.80	45.25	1	928	0.11%
2022/01/10	0	0.00	1	46.00	45.80	-1	920	-0.11%
2022/01/04	1	47.40	0	0.00	47.30	1	909	0.11%
2022/01/03	2	47.93	0	0.00	47.55	2	908	0.22%
2021/12/30	0	0.00	0.4	48.50	48.65	-0.4	897	-0.04%
2021/12/29	0	0.00	5	48.20	48.20	-5	859	-0.58%
2021/12/27	0	48.05	0	0.00	48.05	0	850	0.00%
2021/12/24	0	0.00	1	48.45	48.00	-1	852	-0.12%
2021/12/23	6	47.81	0	0.00	47.80	6	832	0.72%
2021/12/22	50	47.89	0	0.00	47.80	50	817	6.12%
2021/12/21	0	0.00	1	46.55	46.60	-1	767	-0.13%
2021/12/20	1	46.10	1	46.50	46.30	0	769	0.00%
2021/12/17	1	46.55	1	47.00	46.20	0	768	0.00%
2021/12/16	1	46.90	1	47.25	46.90	0	764	0.00%
2021/12/15	1	46.60	2	47.03	46.90	-1	758	-0.13%
2021/12/14	2	46.85	0	0.00	46.60	2	753	0.27%
2021/12/13	0	0.00	1.1	47.20	47.70	-1.1	739	-0.15%
2021/12/10	1	46.70	2	47.00	46.75	-1	718	-0.14%
2021/12/09	6	46.70	0	0.00	46.70	6	713	0.84%
2021/12/08	1	47.00	1	47.40	46.85	0	711	0.00%
2021/12/07	1	46.45	0	0.00	46.40	1	698	0.14%
2021/12/06	4	46.60	0	0.00	46.50	4	698	0.57%
2021/12/03	0	0.00	1	46.80	47.00	-1	695	-0.14%
2021/12/02	1	46.50	0	0.00	45.70	1	679	0.15%
2021/11/29	1	43.45	2	44.15	44.10	-1	673	-0.15%
2021/11/26	0	0.00	0.3	44.80	44.45	-0.3	682	-0.04%
2021/11/23	1	45.85	1	46.15	45.85	0	680	0.00%
2021/11/22	2.3	47.93	11	47.71	46.90	-8.7	672	-1.29%
2021/11/19	3	46.45	1	46.45	45.85	2	597	0.33%
2021/11/16	5	46.15	0	0.00	46.10	5	581	0.86%
2021/11/10	1	45.20	0	0.00	45.20	1	597	0.17%
2021/11/02	0.3	45.50	0	0.00	44.45	0.3	1,168	0.03%
2021/10/07	0	0.00	1	40.75	41.35	-1	1,774	-0.06%
2021/10/06	1	40.55	0	0.00	40.10	1	1,811	0.06%
2021/10/05	0	0.00	1	40.20	40.95	-1	1,830	-0.05%
2021/10/04	1	40.20	1	40.70	40.15	0	1,844	0.00%
2021/09/30	1	41.60	2	41.98	41.85	-1	1,884	-0.05%
2021/09/29	1	42.35	0	0.00	41.70	1	1,920	0.05%
2021/09/28	1	43.25	0	0.00	43.10	1	2,026	0.05%
2021/09/24	0	0.00	1	42.95	42.85	-1	2,095	-0.05%
2021/09/23	3	42.90	0	0.00	42.60	3	2,260	0.13%
2021/09/16	1	43.05	1	43.45	43.05	0	2,471	0.00%
2021/09/15	1	43.20	1	43.55	43.20	0	2,477	0.00%
2021/09/13	1	43.65	0	0.00	43.65	1	2,499	0.04%
2021/09/10	0	0.00	1	43.85	43.90	-1	2,522	-0.04%
2021/09/09	0	0.00	1	43.15	43.30	-1	2,530	-0.04%
2021/09/08	1	43.15	1	43.45	43.00	0	2,535	0.00%
2021/09/06	2	44.08	0	0.00	43.60	2	2,553	0.08%
2021/09/03	0	0.00	1	44.70	44.45	-1	2,556	-0.04%
2021/09/02	1	44.70	0	0.00	44.25	1	2,564	0.04%
2021/09/01	0	0.00	1	44.35	45.10	-1	2,563	-0.04%
2021/08/31	0	0.00	1	44.00	44.00	-1	2,566	-0.04%
2021/08/30	1	43.80	0	0.00	43.60	1	2,584	0.04%
2021/08/26	1	44.05	1	44.60	43.80	0	2,623	0.00%
2021/08/25	0	0.00	1	43.90	44.25	-1	2,644	-0.04%
2021/08/24	2	44.05	0	0.00	43.55	2	2,676	0.07%
2021/08/23	0	0.00	1	44.45	44.70	-1	2,691	-0.04%
2021/08/20	2	44.20	1	43.65	44.00	1	2,702	0.04%
2021/08/19	1	43.80	0	0.00	43.15	1	2,700	0.04%
2021/08/18	0	0.00	3	43.92	44.75	-3	2,712	-0.11%
2021/08/17	5	43.53	4	43.93	43.50	1	2,744	0.04%
2021/08/16	1	43.05	4	43.69	43.85	-3	2,760	-0.11%
2021/08/13	4	43.88	2	44.30	43.15	2	2,746	0.07%
2021/08/12	14	45.66	0	0.00	45.55	14	2,719	0.51%
2021/08/11	18	46.65	2	46.98	46.15	16	2,721	0.59%
2021/08/10	5	48.47	3	48.67	47.70	2	2,706	0.07%
2021/08/09	8	50.12	0	0.00	49.90	8	2,679	0.30%
2021/08/06	8	53.26	7	53.07	53.30	1	2,593	0.04%
2021/08/05	4	51.85	6	51.05	52.40	-2	2,360	-0.08%
2021/08/04	0	0.00	2	48.43	48.50	-2	2,222	-0.09%
2021/08/03	1	47.80	0	0.00	47.85	1	2,298	0.04%
2021/07/29	3	48.20	2	48.48	48.60	1	2,504	0.04%
2021/07/28	1	49.55	2	48.25	48.00	-1	2,534	-0.04%
2021/07/27	1	50.50	3	50.63	49.95	-2	2,644	-0.08%
2021/07/26	3	50.40	1	50.40	50.80	2	2,789	0.07%
2021/07/23	1	49.95	2	50.40	50.00	-1	2,894	-0.03%
2021/07/22	1	50.60	1	49.80	50.40	0	2,996	0.00%
2021/07/21	2	49.83	2	49.45	48.70	0	3,161	0.00%
2021/07/20	1	50.10	1	49.60	49.25	0	3,616	0.00%
2021/07/19	1	50.40	7	51.63	51.00	-6	3,856	-0.16%
2021/07/16	0	0.00	3	50.13	50.60	-3	4,008	-0.07%
2021/07/15	3	50.33	1	50.80	50.00	2	4,307	0.05%
2021/07/14	7	50.33	1	50.10	50.20	6	4,445	0.13%
2021/07/13	4	49.38	8	50.02	49.05	-4	4,417	-0.09%
2021/07/12	0	0.00	1	49.25	49.20	-1	4,432	-0.02%
2021/07/08	2	49.10	26	49.17	48.80	-24	4,425	-0.54%
2021/07/07	2	49.70	26	49.84	49.50	-24	4,422	-0.54%
2021/07/06	11	50.40	0	0.00	50.20	11	4,420	0.25%
2021/07/05	13	52.10	44	51.87	51.40	-31	4,426	-0.70%
2021/07/02	23	48.92	27	49.31	49.20	-4	4,336	-0.09%
2021/07/01	47	49.33	77	49.22	48.90	-30	4,324	-0.69%
2021/06/30	4	50.43	3	50.80	50.60	1	4,293	0.02%
2021/06/29	32	48.35	5	49.45	49.45	27	4,156	0.65%
2021/06/28	62	47.25	9	48.26	49.45	53	4,093	1.29%
2021/06/25	16	46.30	1	45.80	46.30	15	4,038	0.37%
2021/06/24	1	45.20	1	45.45	45.40	0	4,028	0.00%
2021/06/23	1	45.45	42	45.21	45.35	-41	4,027	-1.02%
2021/06/22	4	44.25	3	44.60	44.25	1	4,027	0.02%
2021/06/21	1	44.65	40	44.65	44.55	-39	4,028	-0.97%
2021/06/18	2	46.53	0	0.00	46.10	2	4,100	0.05%
2021/06/17	0	0.00	1	46.35	46.70	-1	4,133	-0.02%
2021/06/16	31	46.73	0	0.00	46.05	31	4,143	0.75%
2021/06/15	0	0.00	14	46.82	46.90	-14	4,150	-0.34%
2021/06/11	1	46.10	57	45.98	45.80	-56	4,224	-1.33%
2021/06/10	0	0.00	11	46.78	46.40	-11	4,257	-0.26%
2021/06/08	0	0.00	20	46.88	46.75	-20	4,256	-0.47%
2021/06/07	12	46.23	0	0.00	45.90	12	4,270	0.28%
2021/06/04	3	46.85	14	46.93	46.90	-11	4,255	-0.26%
2021/06/03	0	0.00	2	46.33	46.10	-2	4,230	-0.05%
2021/06/02	36	45.73	1	45.55	45.70	35	4,216	0.83%
2021/06/01	1	46.75	0	0.00	46.55	1	4,192	0.02%
2021/05/31	0	0.00	11	45.74	45.65	-11	4,161	-0.26%
2021/05/27	1	43.65	4	44.15	44.05	-3	4,156	-0.07%
2021/05/26	22	44.24	1	44.30	44.05	21	4,159	0.50%
2021/05/25	25	44.17	6	45.04	44.55	19	4,173	0.46%
2021/05/24	54	42.58	1	42.45	43.15	53	4,161	1.27%
2021/05/21	16	41.67	2	41.83	41.85	14	4,150	0.34%
2021/05/20	2	41.65	1	42.10	41.05	1	4,168	0.02%
2021/05/19	6	41.80	1	42.00	42.10	5	4,240	0.12%
2021/05/18	4	41.85	2	40.08	42.15	2	4,240	0.05%
2021/05/17	12	39.43	1	41.50	38.80	11	4,211	0.26%
2021/05/14	6	42.47	2	42.80	41.90	4	4,176	0.10%
2021/05/13	0	0.00	6	41.32	42.30	-6	4,130	-0.15%
2021/05/12	2	43.30	2	44.67	41.60	0	4,091	0.00%
2021/05/11	3	46.12	0	0.00	44.60	3	4,017	0.07%
2021/05/10	3	49.85	1	49.75	48.90	2	3,942	0.05%
2021/05/07	1	51.20	24	51.02	50.70	-23	3,891	-0.59%
2021/05/06	20	49.59	1	52.00	48.80	19	3,833	0.50%
2021/05/05	14	52.12	18	52.82	52.60	-4	3,721	-0.11%
2021/05/04	18	51.02	2	53.05	51.60	16	3,676	0.44%
2021/05/03	6	55.23	6	57.95	54.60	0	3,538	0.00%
2021/04/29	4	54.83	4	55.43	56.40	0	3,373	0.00%
2021/04/28	3	55.90	5	56.58	56.00	-2	3,251	-0.06%
2021/04/27	17	56.31	9	56.76	55.90	8	3,127	0.26%
2021/04/26	4	57.88	1	57.40	58.00	3	2,931	0.10%
2021/04/23	3	50.42	23	51.14	53.50	-20	2,468	-0.81%
2021/04/22	7	48.53	8	48.16	48.65	-1	2,238	-0.04%
2021/04/21	13	48.73	1	49.05	49.40	12	2,087	0.57%
2021/04/20	1	45.40	7	46.59	47.65	-6	1,811	-0.33%
2021/04/19	2	44.20	0	0.00	45.05	2	1,934	0.10%
2021/04/16	0	0.00	7	44.29	43.85	-7	1,993	-0.35%
2021/04/12	1	43.95	0	0.00	43.90	1	1,923	0.05%
2021/04/09	0	0.00	4	44.03	44.25	-4	1,899	-0.21%
2021/04/08	0	0.00	1	43.80	43.65	-1	1,858	-0.05%
2021/04/01	2	43.55	0	0.00	43.30	2	1,835	0.11%
2021/03/29	0	0.00	3	42.50	42.50	-3	1,752	-0.17%
2021/03/24	0	42.30	0	0.00	42.30	0	1,747	0.00%
2021/03/23	2	43.48	1	43.60	42.70	1	1,742	0.06%
2021/03/22	0	42.00	0	0.00	43.30	0	1,655	0.00%
2021/03/19	0	42.40	0	0.00	42.10	0	1,650	0.00%
2021/03/18	1	42.30	0	0.00	42.25	1	1,646	0.06%
2021/03/17	1	42.80	2	42.83	42.60	-1	1,666	-0.06%
2021/03/16	1	41.60	1	41.95	42.45	0	1,607	0.00%
2021/03/15	2	41.50	1	41.65	41.70	1	1,577	0.06%
2021/03/12	0	0.00	2	41.43	41.35	-2	1,576	-0.13%
2021/03/11	4	41.43	1	41.60	41.15	3	1,591	0.19%
2021/03/10	1	40.50	1	40.90	40.80	0	1,583	0.00%
2021/03/09	1	40.45	0	0.00	40.65	1	1,611	0.06%
2021/03/08	7	40.69	1	40.95	40.65	6	1,733	0.35%
2021/03/03	1	41.50	0	0.00	41.45	1	1,810	0.06%
2021/03/02	1	42.20	1	42.55	41.50	0	1,808	0.00%
2021/02/26	1	41.50	0	0.00	41.90	1	1,787	0.06%
2021/02/25	0	0.00	1	41.95	42.10	-1	1,776	-0.06%
2021/02/24	1	41.80	13	42.27	41.55	-12	1,748	-0.69%
2021/02/23	1	41.30	1	41.80	41.80	0	1,723	0.00%
2021/02/22	2	41.73	0	0.00	41.75	2	1,706	0.12%
2021/02/19	10	41.95	0	0.00	41.75	10	1,679	0.60%
2021/02/18	0	0.00	1	40.00	40.90	-1	1,589	-0.06%
2021/02/05	0	0.00	1	37.95	38.00	-1	1,559	-0.06%
2021/01/27	0	0.00	1	39.45	39.40	-1	1,564	-0.06%
2021/01/26	0	0.00	1	39.20	39.20	-1	1,558	-0.06%
2021/01/25	1	38.80	0	0.00	39.05	1	1,551	0.06%
2021/01/22	1	38.90	1	39.05	39.15	0	1,548	0.00%
2021/01/21	1	38.80	1	39.15	39.00	0	1,544	0.00%
2021/01/20	1	39.65	11	38.96	38.85	-10	1,537	-0.65%
2021/01/19	0	0.00	1	40.20	39.95	-1	1,527	-0.07%
2021/01/18	6	39.70	1	40.25	39.80	5	1,528	0.33%
2021/01/15	2	40.75	0	0.00	40.25	2	1,526	0.13%
2021/01/14	6	41.60	0	0.00	41.65	6	1,497	0.40%
2021/01/12	5	43.05	2	43.90	42.10	3	1,434	0.21%
2021/01/11	0	0.00	11	40.84	41.70	-11	1,145	-0.96%
2021/01/08	0	0.00	1	38.80	38.90	-1	1,019	-0.10%
2021/01/07	0	0.00	2	38.60	38.55	-2	1,013	-0.20%
2021/01/05	3	38.83	0	0.00	38.90	3	1,005	0.30%
2020/12/29	1	39.50	0	0.00	39.45	1	1,008	0.10%
2020/12/28	0	0.00	1	40.10	39.90	-1	1,000	-0.10%
2020/12/22	0	0.00	2	38.30	38.10	-2	974	-0.21%
2020/12/21	2	38.10	0	0.00	38.20	2	973	0.21%
2020/12/18	0	0.00	1	39.10	38.85	-1	965	-0.10%
2020/12/16	4	39.26	3	39.20	39.25	1	962	0.10%
2020/12/15	0	0.00	3	39.65	39.25	-3	958	-0.31%
2020/12/14	0	0.00	1	39.35	39.35	-1	929	-0.11%
2020/12/11	0	0.00	2	39.10	38.85	-2	925	-0.22%
2020/12/10	0	0.00	4	40.10	40.00	-4	892	-0.45%
2020/12/09	3	39.63	0	0.00	39.80	3	863	0.35%
2020/12/07	0	0.00	1	39.50	39.50	-1	850	-0.12%
2020/12/04	1	39.70	11	39.77	39.80	-10	830	-1.20%
2020/12/03	5	39.64	0	0.00	39.70	5	813	0.61%
2020/12/02	15	40.37	0	0.00	40.60	15	785	1.91%
2020/11/30	2	37.60	0	0.00	37.55	2	612	0.33%
2020/11/16	0	0.00	1	36.60	36.80	-1	608	-0.16%
2020/11/12	1	36.50	1	36.45	36.50	0	641	0.00%
2020/11/10	1	35.30	0	0.00	35.70	1	656	0.15%
2020/11/06	1	36.60	0	0.00	36.60	1	683	0.15%
2020/11/05	0	0.00	0.1	36.60	37.05	-0.1	682	-0.01%
2020/10/29	0	0.00	1	36.55	36.60	-1	721	-0.14%
2020/10/26	1	37.30	0	0.00	37.15	1	732	0.14%
2020/10/23	0	0.00	4	37.60	37.80	-4	727	-0.55%
2020/09/29	1	34.90	0	0.00	34.95	1	816	0.12%
2020/09/23	0	0.00	2	35.60	35.45	-2	846	-0.24%
2020/09/18	2	36.45	0	0.00	36.50	2	863	0.23%
2020/09/11	5	35.90	0	0.00	35.90	5	949	0.53%
2020/08/27	3	37.75	0	0.00	37.50	3	1,131	0.27%
2020/08/21	0	0.00	2	37.10	37.35	-2	1,407	-0.14%
2020/08/19	0	0.00	1	37.30	37.35	-1	1,530	-0.07%
2020/08/14	1	39.00	1	39.40	39.20	0	1,622	0.00%
2020/08/13	3	39.90	0	0.00	39.10	3	1,632	0.18%
2020/08/10	1	41.75	0	0.00	41.70	1	1,672	0.06%
2020/08/07	6	41.94	0	0.00	41.65	6	1,711	0.35%
2020/08/06	1	42.85	1	43.60	42.75	0	1,735	0.00%
2020/08/04	1	42.90	0	0.00	42.90	1	1,796	0.06%
2020/08/03	0	0.00	1	43.40	43.30	-1	1,825	-0.05%
2020/07/31	0	0.00	2	42.90	43.05	-2	1,865	-0.11%
2020/07/30	2	42.90	1	42.35	42.85	1	1,935	0.05%
2020/07/29	0	0.00	1	41.50	42.20	-1	1,951	-0.05%
2020/07/28	1	41.50	1	41.85	40.75	0	1,965	0.00%
2020/07/27	0	0.00	4	42.30	41.60	-4	1,993	-0.20%
2020/07/24	4	42.45	0	0.00	42.25	4	2,042	0.20%
2020/07/23	2	43.43	0	0.00	43.50	2	2,084	0.10%
2020/07/22	1	43.05	0	0.00	43.15	1	2,114	0.05%
2020/07/16	0	0.00	1	42.60	42.35	-1	2,441	-0.04%
2020/07/15	3	42.92	1	43.30	42.30	2	2,459	0.08%
2020/07/13	1	43.45	1	43.90	43.90	0	2,495	0.00%
2020/07/10	1	43.90	0	0.00	43.75	1	2,521	0.04%
2020/07/07	1	44.30	0	0.00	44.55	1	2,540	0.04%
2020/07/06	0	0.00	13	45.28	45.10	-13	2,564	-0.51%
2020/07/03	2	44.90	1	45.10	44.75	1	2,593	0.04%
2020/07/02	1	44.35	1	44.70	44.65	0	2,624	0.00%
2020/07/01	0	0.00	3	44.08	44.45	-3	2,651	-0.11%
2020/06/30	1	43.50	1	43.95	43.40	0	2,656	0.00%
2020/06/23	8	46.86	4	46.53	46.60	4	2,705	0.15%
2020/06/22	0	0.00	1	47.65	47.25	-1	2,696	-0.04%
2020/06/17	1	47.60	0	0.00	47.65	1	2,767	0.04%
2020/06/16	0	0.00	3	47.50	47.70	-3	2,794	-0.11%
2020/06/15	3	47.07	2	47.15	46.95	1	2,849	0.04%
2020/06/12	1	46.25	1	46.70	46.75	0	2,898	0.00%
2020/06/10	0	0.00	1	47.90	47.95	-1	2,977	-0.03%
2020/06/09	1	47.95	1	48.35	47.75	0	3,041	0.00%
2020/06/08	6	48.75	1	48.60	48.20	5	3,102	0.16%
2020/06/05	0	0.00	1	50.60	50.50	-1	3,120	-0.03%
2020/06/04	0	0.00	2	50.65	50.00	-2	3,245	-0.06%
2020/06/03	1	49.55	1	50.10	49.90	0	3,347	0.00%
2020/06/02	1	49.55	12	50.17	50.10	-11	3,765	-0.29%
2020/06/01	2	49.63	0	0.00	49.65	2	3,932	0.05%
2020/05/29	7	49.53	11	49.74	49.55	-4	3,929	-0.10%
2020/05/28	22	52.31	18	50.59	49.50	4	3,917	0.10%
2020/05/27	5	49.83	3	49.95	52.00	2	3,725	0.05%
2020/05/21	3	48.80	1	48.05	48.35	2	3,578	0.06%
2020/05/20	0	0.00	1	47.00	46.90	-1	3,540	-0.03%
2020/05/18	1	48.65	10	48.60	47.90	-9	3,531	-0.25%
2020/05/15	1	47.55	1	48.05	47.95	0	3,514	0.00%
2020/05/14	1	47.85	1	48.00	47.40	0	3,523	0.00%
2020/05/13	1	47.40	4	47.49	48.10	-3	3,533	-0.08%
2020/05/12	1	46.60	0	0.00	46.60	1	3,526	0.03%
2020/05/11	1	47.50	0	0.00	47.35	1	3,528	0.03%
2020/05/06	0	0.00	13	48.70	48.80	-13	3,469	-0.37%
2020/05/04	1	46.20	1	46.70	47.40	0	3,452	0.00%
2020/04/30	1	47.50	0	0.00	47.20	1	3,463	0.03%
2020/04/29	13	47.85	2	47.40	47.60	11	3,463	0.32%
2020/04/28	0	0.00	1	46.95	47.15	-1	3,461	-0.03%
2020/04/24	2	46.55	13	46.98	46.55	-11	3,581	-0.31%
2020/04/23	1	45.95	0	0.00	46.20	1	3,622	0.03%
2020/04/22	1	45.65	0	0.00	46.70	1	3,621	0.03%
2020/04/21	12	45.40	0	0.00	45.40	12	3,585	0.33%
2020/04/16	0	0.00	1	41.80	41.30	-1	3,398	-0.03%
2020/04/14	0	0.00	2	40.48	40.65	-2	3,468	-0.06%
2020/04/13	1	39.20	3	40.02	39.80	-2	3,466	-0.06%
2020/04/10	1	39.55	0	0.00	39.60	1	3,482	0.03%
2020/04/09	4	39.99	1	40.00	39.85	3	3,496	0.09%
2020/04/08	0	0.00	4	40.06	40.40	-4	3,506	-0.11%
2020/04/07	1	38.80	1	38.75	39.10	0	3,477	0.00%
2020/04/06	2	36.65	3	37.33	37.75	-1	3,461	-0.03%
2020/04/01	1	36.00	2	36.38	36.50	-1	3,511	-0.03%
2020/03/31	1	36.45	1	37.00	36.05	0	3,533	0.00%
2020/03/30	1	35.20	4	36.08	36.45	-3	3,523	-0.09%
2020/03/27	5	36.94	3	36.05	35.80	2	3,533	0.06%
2020/03/26	3	36.22	5	36.53	36.65	-2	3,557	-0.06%
2020/03/25	2	36.03	2	36.38	36.60	0	3,541	0.00%
2020/03/24	0	0.00	2	33.75	34.10	-2	3,545	-0.06%
2020/03/23	3	31.97	1	32.45	32.15	2	3,708	0.05%
2020/03/20	0	0.00	4	32.55	33.25	-4	3,876	-0.10%
2020/03/19	1	33.10	0	0.00	30.25	1	3,869	0.03%
2020/03/17	4	35.89	3	36.35	35.70	1	3,765	0.03%
2020/03/16	3	38.83	1	40.35	36.90	2	3,727	0.05%
2020/03/13	3	38.70	2	39.03	40.35	1	3,670	0.03%
2020/03/12	2	44.15	20	42.55	41.50	-18	3,600	-0.50%
2020/03/11	6	46.34	2	46.00	45.60	4	3,554	0.11%
2020/03/10	4	46.25	16	46.98	47.45	-12	3,515	-0.34%
2020/03/09	9	47.73	8	47.17	46.85	1	3,372	0.03%
2020/03/06	6	47.68	6	48.56	47.65	0	3,238	0.00%
2020/03/05	0	0.00	12	45.97	46.65	-12	2,797	-0.43%
2020/03/04	2	41.65	3	42.20	42.45	-1	2,599	-0.04%
2020/03/03	2	41.95	1	42.50	41.80	1	2,583	0.04%
2020/03/02	2	40.45	2	41.20	41.00	0	2,566	0.00%
2020/02/27	15	42.02	9	41.96	41.10	6	2,549	0.24%
2020/02/26	2	43.40	2	43.53	43.10	0	2,511	0.00%
2020/02/25	3	42.50	8	42.89	43.35	-5	2,487	-0.20%
2020/02/24	7	43.19	5	43.66	43.50	2	2,477	0.08%
2020/02/21	2	43.80	2	44.05	43.80	0	2,461	0.00%
2020/02/20	2	44.18	2	44.33	44.05	0	2,453	0.00%
2020/02/19	1	43.60	1	44.00	44.00	0	2,458	0.00%
2020/02/18	4	44.45	1	44.20	44.05	3	2,449	0.12%
2020/02/17	2	46.08	2	45.98	45.40	0	2,429	0.00%
2020/02/14	1	45.90	3	45.50	45.90	-2	2,398	-0.08%
2020/02/12	2	42.95	1	43.95	44.00	1	2,320	0.04%
2020/02/11	1	42.65	0	0.00	42.55	1	2,301	0.04%
2020/02/10	2	42.33	2	42.50	42.25	0	2,297	0.00%
2020/02/07	1	43.70	1	44.20	43.10	0	2,292	0.00%
2020/02/06	0	0.00	3	44.28	43.80	-3	2,368	-0.13%
2020/02/05	1	43.95	1	43.15	43.05	0	2,365	0.00%
2020/02/04	2	42.70	2	42.93	42.80	0	2,321	0.00%
2020/02/03	5	40.25	2	41.25	42.00	3	2,290	0.13%
2020/01/31	3	41.93	1	42.40	42.00	2	2,248	0.09%
2020/01/30	3	42.73	1	43.75	42.05	2	2,186	0.09%
2020/01/20	0	0.00	1	48.30	46.70	-1	2,126	-0.05%
2020/01/17	0	0.00	2	44.55	46.20	-2	1,968	-0.10%
2020/01/16	0	0.00	3	43.77	43.85	-3	1,860	-0.16%
2020/01/15	1	42.90	1	43.35	43.20	0	1,816	0.00%
2020/01/14	1	42.75	1	43.25	42.90	0	1,789	0.00%
2020/01/13	3	42.17	0	0.00	42.25	3	1,758	0.17%
2020/01/10	1	41.90	1	42.25	42.35	0	1,735	0.00%
2020/01/09	2	42.68	0	0.00	42.25	2	1,714	0.12%
2020/01/08	1	41.60	5	42.74	42.95	-4	1,642	-0.24%
2020/01/07	2	41.88	40	42.01	42.00	-38	1,576	-2.41%
2020/01/06	40	43.00	5	43.50	42.75	35	1,542	2.27%
2020/01/03	2	42.25	3	42.70	42.90	-1	1,504	-0.07%
2020/01/02	0	0.00	4	42.91	42.75	-4	1,468	-0.27%
2019/12/30	1	42.00	0	0.00	41.85	1	1,404	0.07%
2019/12/27	6	43.09	2	43.05	42.60	4	1,377	0.29%
2019/12/26	2	42.13	2	42.05	42.35	0	1,289	0.00%
2019/12/25	3	41.50	0	0.00	41.65	3	1,249	0.24%
2019/12/24	1	41.70	1	42.70	41.75	0	1,240	0.00%
2019/12/23	2	41.15	0	0.00	42.45	2	1,199	0.17%
2019/12/20	0	0.00	1	41.65	41.70	-1	1,129	-0.09%
2019/12/18	6	42.46	12	42.75	41.70	-6	1,028	-0.58%
2019/12/17	9	41.24	10	41.42	41.60	-1	834	-0.12%
2019/12/12	1	37.75	0	0.00	37.85	1	607	0.16%
2019/12/05	1	37.90	1	38.50	38.30	0	528	0.00%
2019/12/04	0	0.00	27	36.67	36.85	-27	480	-5.62%
2019/12/03	0	0.00	13	36.35	36.65	-13	478	-2.72%
2019/11/22	0	0.00	5	37.00	36.70	-5	468	-1.07%
2019/11/21	0	0.00	2	36.48	36.55	-2	459	-0.44%
2019/11/18	0	0.00	7	36.84	36.45	-7	470	-1.49%
2019/11/15	5	35.95	3	36.05	36.00	2	448	0.45%
2019/11/13	0	0.00	10	36.00	35.75	-10	427	-2.34%
2019/11/12	3	35.10	0	0.00	35.40	3	418	0.72%
2019/11/07	2	36.15	0	0.00	36.00	2	389	0.51%
2019/11/05	2	36.98	18	37.07	36.35	-16	355	-4.50%
2019/11/04	0	0.00	5	35.40	35.85	-5	239	-2.09%
2019/10/17	0	0.00	1	31.85	31.95	-1	259	-0.39%
2019/10/14	1	31.50	0	0.00	31.50	1	266	0.38%
2019/10/07	1	31.60	0	0.00	31.50	1	324	0.31%
2019/10/04	1	31.60	0	0.00	31.60	1	325	0.31%
2019/09/27	0	0.00	2	31.60	31.60	-2	326	-0.61%
2019/09/26	1	32.45	0	0.00	32.35	1	320	0.31%
2019/09/19	1	32.70	0	0.00	32.60	1	353	0.28%
2019/09/11	1	33.00	0	0.00	33.00	1	367	0.27%
2019/09/10	2	32.95	0	0.00	33.15	2	368	0.54%
2019/09/09	2	33.30	0	0.00	33.20	2	366	0.55%
2019/09/06	0	0.00	2	33.65	33.65	-2	362	-0.55%
2019/09/04	0	0.00	2	33.15	33.10	-2	348	-0.57%
2019/09/03	0	0.00	2	33.30	33.10	-2	347	-0.58%
2019/09/02	0	0.00	1	33.00	33.00	-1	335	-0.30%
2019/08/28	0	0.00	1	33.10	32.90	-1	328	-0.30%
2019/08/27	0	0.00	2	33.20	33.00	-2	326	-0.61%
2019/08/21	0	0.00	1	32.60	32.70	-1	296	-0.34%
2019/08/12	0	0.00	2	31.15	31.10	-2	285	-0.70%
2019/07/30	1	33.45	0	0.00	32.95	1	283	0.35%
2019/07/29	0	0.00	10	32.65	32.80	-10	260	-3.83%
2019/07/19	1	31.80	0	0.00	31.70	1	242	0.41%
2019/07/18	0	0.00	1	32.05	31.80	-1	242	-0.41%
2019/07/16	20	32.40	0	0.00	32.10	20	239	8.35%
2019/07/15	6	32.58	1	32.70	32.40	5	236	2.12%
2019/07/12	1	32.50	0	0.00	32.40	1	226	0.44%
2019/07/11	10	31.20	10	32.00	32.50	0	206	0.00%
2019/07/10	1	30.85	0	0.00	30.85	1	184	0.54%
2019/07/09	1	30.90	0	0.00	30.90	1	184	0.54%
2019/06/26	0	0.00	1	32.90	32.90	-1	172	-0.58%
2019/06/25	1	32.95	0	0.00	32.95	1	164	0.61%
2019/06/24	1	33.05	1	33.30	33.20	0	161	0.00%
2019/06/21	3	33.20	4	33.20	33.15	-1	160	-0.62%
2019/06/18	5	32.00	0	0.00	32.05	5	164	3.05%
2019/06/17	0	0.00	1	32.00	32.15	-1	164	-0.61%
2019/06/11	2	32.00	0	0.00	31.90	2	182	1.10%
2019/06/10	1	32.05	0	0.00	32.15	1	185	0.54%
2019/06/06	1	32.10	0	0.00	32.15	1	192	0.52%
2019/06/05	0	0.00	1	32.60	32.50	-1	199	-0.50%
2019/06/03	1	32.20	0	0.00	32.35	1	242	0.41%
2019/05/20	1	31.70	0	0.00	31.75	1	463	0.22%
2019/05/15	0	0.00	1	32.25	32.55	-1	468	-0.21%
2019/05/13	1	32.60	0	0.00	32.15	1	468	0.21%
2019/05/10	1	33.15	0	0.00	32.80	1	467	0.21%
2019/05/09	1	33.65	0	0.00	33.10	1	464	0.22%
2019/05/08	1	33.60	1	33.90	33.95	0	459	0.00%
2019/05/07	0	0.00	1	34.10	33.90	-1	459	-0.22%
2019/05/06	1	33.90	0	0.00	33.70	1	459	0.22%
2019/05/03	1	34.00	0	0.00	34.15	1	456	0.22%
2019/04/29	0	0.00	5	34.05	33.80	-5	452	-1.11%
2019/04/18	5	34.10	0	0.00	33.95	5	446	1.12%
2019/04/15	5	34.10	1	34.20	34.30	4	441	0.91%
2019/04/12	3	34.05	0	0.00	34.00	3	440	0.68%
2019/04/10	6	34.21	0	0.00	34.35	6	435	1.38%
2019/03/29	1	34.05	0	0.00	34.20	1	421	0.24%
2019/03/27	0	34.55	0	0.00	34.45	0	419	0.00%
2019/03/26	1	33.95	0	0.00	34.25	1	417	0.24%
2019/03/25	1	34.00	0	0.00	34.05	1	415	0.24%
2019/03/20	1	34.25	0	0.00	34.30	1	404	0.25%
2019/03/19	1	34.30	0	0.00	34.25	1	402	0.25%
2019/03/18	3	34.50	0	0.00	34.35	3	401	0.75%
2019/03/14	2	33.85	3	33.97	34.15	-1	399	-0.25%
2019/03/13	5	33.74	0	0.00	33.70	5	398	1.25%
2019/03/12	4	33.85	1	33.90	33.85	3	396	0.76%
2019/03/11	6	33.78	0	0.00	33.85	6	394	1.52%
2019/03/08	2	33.65	3	33.98	34.00	-1	390	-0.26%
2019/03/07	15	35.17	0	0.00	34.35	15	379	3.96%
2019/03/06	8	36.40	5	36.45	36.10	3	352	0.85%
2019/03/05	1	35.30	0	0.00	35.70	1	277	0.36%
2019/02/26	5	33.70	2	33.70	34.15	3	202	1.48%
2019/02/22	2	32.95	0	0.00	33.00	2	171	1.17%
2019/01/21	0	0.00	1	29.30	29.20	-1	156	-0.64%
2019/01/18	1	29.00	0	0.00	29.15	1	158	0.63%
2019/01/15	0	0.00	1	28.70	29.00	-1	167	-0.60%
2019/01/14	1	28.50	0	0.00	28.70	1	167	0.60%
2019/01/10	0	0.00	1	28.80	28.75	-1	170	-0.59%
2019/01/08	0	0.00	1	28.80	28.85	-1	176	-0.57%
2019/01/04	1	28.00	0	0.00	28.20	1	184	0.54%
2018/12/28	0	0.00	1	28.60	28.50	-1	198	-0.50%
2018/12/26	1	28.50	0	0.00	28.50	1	211	0.47%
2018/12/25	1	28.60	0	0.00	28.60	1	213	0.47%
2018/12/22	0	0.00	1	28.90	28.90	-1	212	-0.47%
2018/12/21	1	28.20	2	28.53	28.60	-1	214	-0.47%
2018/12/20	2	28.58	0	0.00	28.55	2	214	0.93%
2018/12/14	1	28.80	1	29.25	29.15	0	222	0.00%
2018/12/13	0	0.00	1	29.20	29.25	-1	221	-0.45%
2018/12/12	0	0.00	1	28.80	29.00	-1	222	-0.45%
2018/12/11	0	0.00	1	28.50	28.60	-1	222	-0.45%
2018/12/10	1	28.45	0	0.00	28.30	1	223	0.45%
2018/12/06	1	29.85	0	0.00	29.40	1	220	0.45%
2018/12/05	1	30.30	0	0.00	30.50	1	218	0.46%
2018/11/28	0	0.00	1	29.40	29.65	-1	220	-0.45%
2018/11/22	1	29.00	0	0.00	28.90	1	223	0.45%
2018/11/14	1	28.15	2	27.60	28.30	-1	220	-0.45%
2018/11/12	1	26.70	1	26.95	26.85	0	212	0.00%
2018/11/02	1	27.25	0	0.00	27.25	1	230	0.43%
2018/10/22	0	0.00	5	27.00	27.00	-5	235	-2.12%
2018/10/11	0	0.00	15	28.00	27.95	-15	230	-6.52%
2018/09/07	0	0.00	14	35.40	35.60	-14	329	-4.25%
2018/07/18	0	0.00	0.5	37.30	37.40	-0.5	650	-0.08%
2018/07/13	0	0.00	2	37.13	37.20	-2	658	-0.30%
2018/07/06	0	0.00	1	36.25	36.45	-1	667	-0.15%
2018/06/14	1	41.35	0	0.00	41.25	1	661	0.15%
2018/06/12	0	0.00	2	40.95	40.95	-2	661	-0.30%
2018/06/11	5	41.00	0	0.00	41.10	5	656	0.76%
2018/06/08	2	40.75	0	0.00	40.75	2	656	0.30%
2018/06/04	1	41.60	0	0.00	41.55	1	682	0.15%
2018/05/31	0	0.00	3	41.60	41.50	-3	748	-0.40%
2018/05/25	1	40.50	0	0.00	40.35	1	734	0.14%
2018/05/24	0	0.00	2	40.85	40.65	-2	769	-0.26%
2018/05/23	6	40.73	4	40.70	40.70	2	769	0.26%
2018/05/21	3	40.15	0	0.00	40.25	3	732	0.41%
2018/05/18	0	0.00	1	40.00	40.00	-1	729	-0.14%
2018/05/17	2	40.73	22	40.94	40.30	-20	728	-2.75%
2018/05/16	2	40.73	0	0.00	40.60	2	700	0.29%
2018/05/04	0	0.00	1	38.20	38.30	-1	644	-0.16%
2018/04/27	9	38.10	0	0.00	38.15	9	647	1.39%
2018/04/24	0.1	38.60	0	0.00	38.60	0.1	643	0.02%
2018/04/20	1	39.75	0	0.00	39.75	1	642	0.16%
2018/04/11	0	0.00	2	40.15	40.20	-2	656	-0.30%
2018/04/10	0	0.00	3	40.20	40.10	-3	654	-0.46%
2018/04/09	2	39.95	0	0.00	39.95	2	651	0.31%
2018/03/21	0	41.00	0	0.00	41.00	0	612	0.00%
2018/03/16	0	0.00	1	40.90	40.65	-1	574	-0.17%
2018/03/15	0	40.40	0	0.00	40.40	0	564	0.00%
2018/03/13	0	0.00	1	40.40	40.45	-1	561	-0.18%
2018/03/12	0	0.00	1	40.15	40.05	-1	550	-0.18%
2018/03/09	3	40.35	0	0.00	40.05	3	545	0.55%
2018/03/08	1	40.25	1	40.65	40.15	0	543	0.00%
2018/03/07	1	39.75	1	40.20	39.80	0	520	0.00%
2018/03/06	0	0.00	12	39.74	40.00	-12	477	-2.51%
2018/03/02	1	39.30	0	0.00	39.45	1	454	0.22%
2018/03/01	1	39.30	1	39.70	39.70	0	455	0.00%
2018/02/27	0	0.00	1	39.75	39.50	-1	452	-0.22%
2018/02/26	0	0.00	7	39.80	39.65	-7	417	-1.67%
2018/02/05	1	37.75	0	0.00	38.05	1	486	0.21%
2018/02/01	1	38.35	6	38.28	38.30	-5	522	-0.96%
2018/01/29	1	38.50	0	0.00	38.45	1	655	0.15%
2018/01/22	0.1	38.55	0	0.00	38.55	0.1	665	0.02%
2018/01/12	0	0.00	1	38.10	38.00	-1	669	-0.15%
2018/01/09	5	38.30	0	0.00	38.25	5	679	0.74%
2018/01/02	0	0.00	1	38.60	38.65	-1	676	-0.15%