日友 (8341)-元富-桃園券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市綠能環保▼0.49%
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	102.00	0	0.00	102.50	0	188	0.00%
2024/04/30	0	0.00	0.1	103.00	102.00	-0.1	187	-0.05%
2024/04/24	0.1	97.80	0	0.00	97.80	0.1	178	0.03%
2024/04/18	0.5	97.90	0	0.00	97.80	0.5	179	0.28%
2024/04/08	0	98.00	0	0.00	97.70	0	170	0.01%
2024/04/01	0	97.90	0	0.00	98.80	0	169	0.01%
2024/03/21	0.5	99.50	0	0.00	99.30	0.5	165	0.30%
2024/03/15	0	101.00	0	0.00	100.00	0	141	0.01%
2024/03/11	0	0.00	0.1	101.00	101.50	-0.1	127	-0.08%
2024/03/04	0	102.97	2	101.50	102.00	-2	120	-1.63%
2024/03/01	0	104.50	0	0.00	104.00	0	115	0.01%
2024/02/21	0	0.00	2	106.50	106.50	-2	109	-1.82%
2024/02/15	0	105.00	0.1	105.00	104.50	-0.1	113	-0.07%
2024/02/05	0	108.00	0	0.00	105.50	0	111	0.01%
2024/02/01	0	110.50	0	0.00	109.50	0	109	0.01%
2024/01/15	0	114.00	0	0.00	113.50	0	112	0.01%
2024/01/04	0	113.00	0	0.00	113.50	0	144	0.01%
2024/01/02	0	115.00	0	0.00	114.00	0	147	0.01%
2023/12/28	0	115.50	0	0.00	116.00	0	148	0.02%
2023/12/15	0	117.50	0	0.00	116.50	0	155	0.01%
2023/12/12	0.2	115.50	0	0.00	115.50	0.2	163	0.09%
2023/12/11	0.1	116.50	0	0.00	116.50	0.1	165	0.03%
2023/12/08	0.2	117.00	0	0.00	116.50	0.2	172	0.12%
2023/12/07	1	116.00	0	0.00	116.00	1	173	0.58%
2023/12/04	0	119.50	0	0.00	117.50	0	173	0.00%
2023/12/01	0	120.00	0	0.00	118.50	0	173	0.00%
2023/11/22	0	117.50	0	0.00	117.50	0	182	0.02%
2023/11/16	0	0.00	0	114.00	114.00	0	190	-0.01%
2023/11/15	0	114.50	0	0.00	114.50	0	194	0.00%
2023/11/07	0	0.00	1	109.50	109.50	-1	256	-0.39%
2023/11/01	1	104.00	0	0.00	104.00	1	270	0.37%
2023/10/30	0.3	105.50	0	0.00	105.00	0.3	275	0.11%
2023/10/18	0	107.50	0	0.00	109.50	0	305	0.00%
2023/10/16	0	112.00	0	0.00	111.00	0	293	0.00%
2023/10/04	0	113.00	0	0.00	112.50	0	325	0.00%
2023/10/02	1	114.00	0	0.00	113.50	1	329	0.30%
2023/09/25	0	116.50	0	0.00	116.50	0	339	0.01%
2023/09/21	0	117.00	0	0.00	116.50	0	343	0.01%
2023/09/20	0	0.00	2.1	117.53	117.50	-2.1	344	-0.62%
2023/09/15	0	117.00	0	0.00	116.50	0	341	0.00%
2023/09/14	0.1	118.50	0	0.00	117.50	0.1	344	0.03%
2023/09/08	1	113.50	1	113.00	113.00	0	371	0.00%
2023/09/06	0	113.50	4	113.50	112.50	-4	385	-1.03%
2023/09/05	0.1	114.50	0	0.00	113.00	0.1	394	0.01%
2023/09/01	2	115.50	0	0.00	115.50	2	414	0.48%
2023/08/29	0	112.00	0	0.00	112.00	0	415	0.00%
2023/08/28	0	111.00	0	0.00	110.50	0	415	0.00%
2023/08/25	0	112.50	0	0.00	112.50	0	414	0.00%
2023/08/24	0.1	112.50	0	0.00	112.00	0.1	413	0.01%
2023/08/21	0	113.50	0	0.00	113.00	0	407	0.00%
2023/08/16	0	114.00	0	0.00	113.50	0	384	0.00%
2023/08/15	0	115.89	0	0.00	116.00	0	376	0.00%
2023/08/14	7	120.00	0	0.00	121.00	7	358	1.96%
2023/08/10	5	130.00	0	0.00	131.00	5	339	1.47%
2023/08/08	0	132.00	0	0.00	131.50	0	334	0.00%
2023/08/07	0	133.50	0	0.00	132.50	0	330	0.01%
2023/07/26	7	132.00	0	0.00	132.50	7	313	2.24%
2023/07/21	0	136.00	0	0.00	135.50	0	297	0.01%
2023/07/19	0	137.50	0	0.00	139.00	0	294	0.00%
2023/07/18	0.3	136.06	0	0.00	136.00	0.3	303	0.11%
2023/07/17	0.1	137.21	0	0.00	137.00	0.1	295	0.02%
2023/07/14	2	142.00	0	0.00	141.00	2	275	0.73%
2023/07/13	0	0.00	0.3	143.50	141.50	-0.3	274	-0.09%
2023/07/06	0	146.00	0	146.00	145.00	0	283	0.00%
2023/06/29	0	144.50	0	0.00	144.00	0	269	0.01%
2023/06/27	0	142.50	0	0.00	143.00	0	268	0.00%
2023/06/26	0	144.00	0	142.50	142.00	0	268	0.01%
2023/06/21	0	0.00	0	142.00	144.00	0	267	-0.01%
2023/06/20	0	142.50	0	0.00	142.00	0	265	0.01%
2023/06/19	0	0.00	0	142.50	142.50	0	264	-0.01%
2023/06/16	0	145.00	0	0.00	143.00	0	257	0.00%
2023/06/15	0	147.50	0	0.00	146.50	0	249	0.00%
2023/06/14	0	149.50	0	0.00	149.00	0	244	0.01%
2023/06/12	0	0.00	0	152.50	153.00	0	226	-0.01%
2023/06/09	0	151.00	0	0.00	151.00	0	220	0.01%
2023/06/08	0	152.00	0	0.00	152.00	0	215	0.01%
2023/06/07	1	157.50	0	0.00	157.00	1	210	0.47%
2023/06/05	0	159.00	0	0.00	158.50	0	221	0.00%
2023/05/29	0	0.00	1	158.50	158.00	-1	246	-0.41%
2023/05/25	0	160.00	0	0.00	159.50	0	250	0.01%
2023/05/15	0	156.00	0	0.00	155.00	0	271	0.00%
2023/05/12	0	156.00	0	0.00	155.50	0	282	0.00%
2023/04/21	1	158.00	0	0.00	157.50	1	387	0.26%
2023/04/19	0	167.50	0	0.00	167.50	0	387	0.00%
2023/04/17	0	168.50	0	0.00	168.50	0	413	0.00%
2023/04/14	0.1	167.00	0	0.00	167.50	0.1	424	0.02%
2023/04/06	0	165.00	0	0.00	164.00	0	564	0.01%
2023/03/21	1	165.00	0	0.00	165.00	1	1,066	0.09%
2023/03/13	0	165.50	0	0.00	165.00	0	1,198	0.00%
2023/03/10	0	0.00	0.1	165.50	163.50	-0.1	1,199	-0.01%
2023/03/08	0	0.00	1	173.00	173.00	-1	1,187	-0.08%
2023/03/07	0	170.50	0	0.00	170.00	0	1,174	0.00%
2023/03/02	0	0.00	2	167.00	166.50	-2	1,151	-0.17%
2023/03/01	0	166.00	0	0.00	166.00	0	1,147	0.00%
2023/02/23	0	0.00	1	165.00	166.00	-1	1,143	-0.09%
2023/02/14	0	0.00	0.1	166.50	165.50	-0.1	1,125	-0.01%
2023/02/13	3	167.67	0	0.00	167.50	3	1,122	0.27%
2023/02/10	0	168.00	0	0.00	167.00	0	1,119	0.00%
2023/02/09	6	175.00	6	174.50	172.50	0	1,108	0.00%
2023/02/07	1	175.50	0	176.50	176.50	1	1,085	0.09%
2023/02/06	0	169.50	0	0.00	169.00	0	1,055	0.00%
2023/02/03	0	0.00	1	165.00	165.50	-1	1,036	-0.10%
2023/02/02	0	165.50	0	0.00	166.00	0	1,029	0.00%
2023/02/01	0	168.50	0	0.00	168.00	0	1,021	0.00%
2023/01/31	0	0.00	0	167.50	168.50	0	1,018	0.00%
2023/01/17	0	163.75	0	0.00	163.50	0	1,009	0.00%
2023/01/16	0	165.00	0	0.00	164.50	0	1,007	0.00%
2023/01/11	0	163.52	0.4	164.00	162.50	-0.4	1,004	-0.04%
2023/01/10	1	166.00	0	0.00	163.00	1	996	0.10%
2023/01/06	0.2	169.04	0	0.00	168.50	0.2	981	0.02%
2023/01/05	2	171.94	2	166.50	166.50	0	970	0.00%
2023/01/04	2.2	174.86	2	171.00	171.00	0.2	955	0.02%
2023/01/03	1	175.02	1	174.00	174.00	0	939	0.00%
2022/12/29	1	178.50	2	175.50	178.00	-1	899	-0.11%
2022/12/27	2	167.25	2	169.75	170.00	0	842	0.00%
2022/12/26	1	167.00	2	165.50	169.00	-1	820	-0.12%
2022/12/23	3	165.67	0	0.00	162.50	3	787	0.38%
2022/12/22	0	0.00	1	177.50	175.50	-1	745	-0.13%
2022/12/21	2	174.00	2	178.50	173.50	0	721	0.00%
2022/12/20	9	191.94	1	179.08	180.00	8	678	1.18%
2022/12/19	2	186.50	2	194.75	195.00	0	620	0.00%
2022/12/16	4	179.00	7	182.71	182.50	-3	549	-0.55%
2022/12/15	6	175.67	6	176.08	174.00	0	483	0.00%
2022/12/14	2	168.25	1	166.50	170.00	1	417	0.24%
2022/12/13	1	163.00	3	166.17	169.00	-2	378	-0.53%
2022/12/12	1	153.00	0	0.00	155.50	1	300	0.33%
2022/12/08	0	145.00	0	0.00	144.00	0	252	0.01%
2022/12/07	1	151.00	0.2	149.50	150.00	0.8	221	0.38%
2022/12/02	0	141.00	0	0.00	140.00	0	162	0.01%
2022/11/23	4	142.51	0	0.00	142.50	4	149	2.70%
2022/11/21	0.1	137.50	0	0.00	137.00	0.1	144	0.03%
2022/11/17	0	139.00	0	0.00	138.00	0	142	0.01%
2022/11/10	0	137.00	0	0.00	136.00	0	133	0.03%
2022/10/31	0.2	134.19	0	0.00	134.50	0.2	141	0.11%
2022/10/24	0	139.50	0	0.00	138.50	0	140	0.02%
2022/10/21	0	140.83	0	0.00	139.00	0	139	0.02%
2022/10/20	0	148.00	0	0.00	150.50	0	136	0.03%
2022/10/19	0.1	143.00	0	0.00	140.50	0.1	127	0.05%
2022/10/17	0	143.00	0	0.00	142.00	0	128	0.01%
2022/10/14	0	142.50	0	0.00	142.00	0	127	0.00%
2022/10/13	0	146.50	0	0.00	141.00	0	128	0.01%
2022/10/11	0	145.00	0	0.00	144.50	0	127	0.01%
2022/09/29	0	146.00	0	0.00	147.50	0	128	0.00%
2022/09/27	0	148.41	1	147.00	150.00	-1	119	-0.80%
2022/09/26	0	157.77	0	0.00	154.00	0	110	0.03%
2022/09/23	0	162.42	0	0.00	161.00	0	106	0.03%
2022/09/22	0	164.50	0	0.00	163.50	0	105	0.04%
2022/09/21	0	165.50	0	0.00	164.00	0	104	0.01%
2022/09/19	0	168.00	0	0.00	167.00	0	102	0.01%
2022/09/06	0	174.00	0	0.00	173.00	0	103	0.01%
2022/08/23	0	181.00	0	0.00	180.50	0	104	0.03%
2022/08/22	0	183.00	0	0.00	182.00	0	106	0.00%
2022/08/17	0	179.50	0	0.00	178.50	0	108	0.01%
2022/08/16	1	178.50	0	0.00	179.00	1	108	0.92%
2022/08/12	0.5	178.00	0	0.00	178.00	0.5	108	0.46%
2022/08/11	0.2	177.75	0	0.00	178.00	0.2	109	0.18%
2022/08/10	0.1	178.50	0	0.00	177.00	0.1	108	0.09%
2022/08/08	0.2	177.72	0	0.00	175.00	0.2	108	0.19%
2022/08/04	0.1	181.00	0	0.00	181.00	0.1	104	0.10%
2022/08/03	0.1	181.50	0	0.00	180.00	0.1	105	0.09%
2022/08/01	0.2	184.50	0	0.00	184.00	0.2	108	0.18%
2022/07/29	0	184.50	0	0.00	184.50	0	110	0.01%
2022/07/26	0	184.00	0	0.00	181.50	0	113	0.01%
2022/07/20	0	185.50	0	0.00	184.00	0	171	0.00%
2022/07/18	0	184.00	0	0.00	182.50	0	179	0.01%
2022/07/06	1	195.00	0	0.00	194.50	1	190	0.52%
2022/07/05	1	196.50	1	200.00	197.50	0	194	0.00%
2022/07/04	1	195.50	0	0.00	196.50	1	197	0.51%
2022/06/21	0	202.00	0	0.00	201.00	0	204	0.02%
2022/06/20	0.1	195.51	0	0.00	194.00	0.1	206	0.02%
2022/06/17	0	200.00	0	0.00	199.50	0	204	0.00%
2022/06/16	0.2	204.50	0	0.00	204.00	0.2	203	0.07%
2022/06/08	0	214.00	0	0.00	212.50	0	200	0.00%
2022/05/20	0	212.50	0	0.00	212.00	0	197	0.02%
2022/05/17	0	216.00	0	0.00	216.00	0	193	0.00%
2022/05/12	0	0.00	0	212.00	209.50	0	190	-0.01%
2022/05/09	0	217.00	1	219.50	216.00	-1	185	-0.52%
2022/04/29	2	228.00	1	222.50	225.00	1	178	0.56%
2022/04/28	1	236.50	2.8	236.03	233.50	-1.8	168	-1.10%
2022/04/27	1	228.00	1	227.00	228.50	0	142	0.00%
2022/04/26	0	0.00	1	228.50	226.00	-1	131	-0.76%
2022/04/20	0	216.00	0	0.00	215.50	0	106	0.03%
2022/04/18	0	219.50	0	0.00	219.50	0	104	0.01%
2022/04/15	1	219.00	0.1	219.20	219.00	0.9	103	0.84%
2022/04/08	0	208.00	0	0.00	209.00	0	90	0.01%
2022/04/07	0	208.50	0	0.00	208.50	0	87	0.03%
2022/03/25	0.1	201.00	0	0.00	199.50	0.1	78	0.06%
2022/03/21	0	200.00	0	0.00	200.00	0	70	0.05%
2022/03/18	0.1	200.50	0	0.00	200.00	0.1	71	0.07%
2022/03/17	0	199.50	0	0.00	199.00	0	70	0.01%
2022/03/15	0	0.00	0.2	199.18	199.50	-0.2	67	-0.25%
2022/03/14	0	0.00	0.2	200.50	200.50	-0.2	67	-0.31%
2022/03/08	0	196.50	2	196.00	195.50	-2	65	-3.02%
2022/03/07	0.1	197.00	0	0.00	196.00	0.1	65	0.08%
2022/03/02	0	199.50	0	0.00	199.00	0	64	0.03%
2022/03/01	0	200.00	0	0.00	199.00	0	63	0.01%
2022/02/23	0	203.50	0	0.00	203.00	0	62	0.05%
2022/02/21	0	204.00	0	0.00	203.00	0	63	0.01%
2022/02/17	0	204.50	0	0.00	204.00	0	64	0.01%
2022/02/08	0	201.00	0	0.00	200.00	0	63	0.01%
2022/01/20	0	200.00	0	0.00	199.50	0	62	0.05%
2022/01/19	0.1	200.00	0	0.00	199.00	0.1	62	0.08%
2022/01/17	0	201.50	0	0.00	201.00	0	60	0.01%
2022/01/14	0	0.00	0	202.50	200.50	0	59	-0.01%
2022/01/10	0	208.00	0	0.00	207.50	0	60	0.01%
2022/01/05	0	202.50	0	0.00	202.00	0	52	0.01%
2021/12/30	0	200.50	2	199.50	199.50	-2	51	-3.86%
2021/12/29	0	200.00	0	0.00	199.50	0	52	0.02%
2021/12/28	2	200.50	0	0.00	199.50	2	52	3.82%
2021/12/21	0	201.00	0	0.00	200.00	0	54	0.01%
2021/12/20	0	200.00	0	0.00	199.00	0	54	0.05%
2021/12/17	0	200.00	0	0.00	199.00	0	55	0.02%
2021/12/08	0	201.00	0	0.00	199.50	0	56	0.02%
2021/12/01	0	200.00	0	0.00	199.00	0	55	0.01%
2021/11/30	0	200.00	0	0.00	199.00	0	54	0.05%
2021/11/18	0	202.50	0	0.00	202.50	0	56	0.00%
2021/11/17	0	203.50	7	202.50	203.50	-7	59	-11.73%
2021/11/10	0	206.50	0	0.00	205.00	0	79	0.01%
2021/11/08	2	202.01	0	0.00	203.50	2	85	2.35%
2021/10/27	2	199.50	0	0.00	199.50	2	93	2.13%
2021/10/26	1	199.50	0	0.00	199.50	1	95	1.04%
2021/10/15	1	199.50	0	0.00	200.00	1	100	1.00%
2021/10/14	1	200.50	0	0.00	200.50	1	101	0.99%
2021/10/12	0	202.00	0	0.00	200.50	0	102	0.01%
2021/10/08	0	203.00	0	0.00	201.50	0	102	0.01%
2021/10/01	0.1	199.00	0	0.00	198.00	0.1	106	0.09%
2021/09/15	0	204.50	0	0.00	203.50	0	132	0.01%
2021/09/10	0	205.50	0	0.00	205.00	0	140	0.01%
2021/08/23	0	213.00	0	0.00	211.50	0	153	0.02%
2021/08/12	0	195.00	0	0.00	193.00	0	133	0.01%
2021/08/11	0	198.00	0	0.00	196.50	0	129	0.03%
2021/08/10	0	199.50	0	0.00	197.50	0	129	0.01%
2021/08/04	0	205.00	0	0.00	205.00	0	138	0.02%
2021/07/27	0	205.50	0	0.00	204.50	0	143	0.01%
2021/07/23	0	206.50	0	0.00	205.50	0	147	0.03%
2021/07/21	0	0.00	1	204.00	204.00	-1	149	-0.67%
2021/07/15	0	207.50	0	0.00	206.50	0	150	0.02%
2021/07/14	0	207.00	0	0.00	205.50	0	151	0.03%
2021/07/13	0.1	207.00	0	0.00	206.00	0.1	152	0.07%
2021/07/12	0	206.50	0	0.00	205.50	0	152	0.02%
2021/07/09	0	207.00	0	0.00	206.00	0	151	0.00%
2021/07/01	0	0.00	0.5	212.00	210.00	-0.5	146	-0.32%
2021/06/29	0	210.50	0	0.00	209.50	0	141	0.02%
2021/06/28	0.1	211.06	0	0.00	210.50	0.1	138	0.08%
2021/06/21	0	211.00	0	0.00	209.00	0	127	0.01%
2021/06/18	0	212.50	0	0.00	211.00	0	125	0.02%
2021/06/10	0	214.50	0	0.00	214.00	0	120	0.02%
2021/06/02	0	223.00	0	0.00	221.50	0	123	0.01%
2021/05/27	0	213.00	0	0.00	209.00	0	122	0.01%
2021/05/26	0	214.00	0	0.00	213.00	0	121	0.01%
2021/05/21	1	209.00	0	0.00	209.00	1	122	0.81%
2021/05/10	0.1	222.24	0	0.00	222.50	0.1	117	0.04%
2021/04/28	0	231.00	0	0.00	230.50	0	112	0.00%
2021/04/27	0	230.00	0	0.00	230.00	0	114	0.01%
2021/04/21	0	229.00	0	0.00	227.00	0	110	0.01%
2021/04/14	0	224.50	0	0.00	223.50	0	112	0.02%
2021/04/12	0	229.00	0	0.00	227.00	0	113	0.01%
2021/04/07	0	229.50	0	0.00	229.50	0	115	0.02%
2021/03/30	0	0.00	0	227.50	228.00	0	118	-0.03%
2021/03/29	1	227.50	0	0.00	226.00	1	119	0.84%
2021/03/26	0	229.50	0	0.00	229.00	0	122	0.01%
2021/03/24	0	0.00	0.1	227.50	233.00	-0.1	132	-0.04%
2021/03/17	1	229.00	0	0.00	230.00	1	145	0.69%
2021/03/16	1	229.03	0	0.00	231.00	1	147	0.69%
2021/03/12	0	0.00	2	231.50	233.50	-2	150	-1.33%
2021/03/10	0	228.00	0	0.00	227.50	0	151	0.02%
2021/03/02	0	221.00	0	0.00	220.00	0	147	0.01%
2021/02/23	0	0.00	0	221.00	221.50	0	147	0.00%
2021/02/18	1	218.54	0	0.00	217.50	1	146	0.71%
2021/02/17	1	217.00	1	219.00	218.00	0	145	0.00%
2021/02/03	0	218.50	0	0.00	216.50	0	143	0.01%
2021/02/02	0	220.00	0	0.00	217.50	0	144	0.01%
2021/01/28	0	218.00	0	0.00	218.00	0	151	0.01%
2021/01/26	0	219.00	0	0.00	218.50	0	155	0.01%
2021/01/20	0	225.00	0	0.00	225.00	0	157	0.01%
2021/01/18	0	228.00	0	0.00	227.50	0	157	0.03%
2021/01/11	0	230.37	0	0.00	229.50	0	162	0.02%
2020/12/31	1	232.50	0	0.00	233.00	1	174	0.57%
2020/12/30	0	236.50	1	234.00	236.50	-1	175	-0.56%
2020/12/28	1	232.00	0	0.00	234.00	1	176	0.57%
2020/12/21	0	240.00	0	0.00	240.00	0	177	0.01%
2020/12/18	0	0.00	0.2	235.50	237.00	-0.2	173	-0.14%
2020/12/17	0	0.00	2	227.00	229.50	-2	166	-1.20%
2020/12/16	0	221.50	0	0.00	220.50	0	158	0.01%
2020/12/15	0.1	220.00	0	0.00	219.50	0.1	158	0.03%
2020/12/10	1	223.57	0	0.00	224.50	1	158	0.65%
2020/12/09	1	218.00	0	0.00	220.00	1	157	0.63%
2020/12/08	0	219.50	0	0.00	218.50	0	158	0.02%
2020/12/07	0.1	221.00	0	0.00	220.00	0.1	155	0.03%
2020/12/04	0.1	222.43	0	0.00	221.00	0.1	153	0.08%
2020/12/03	0.2	224.60	0	0.00	222.50	0.2	152	0.11%
2020/11/30	0	225.50	0	0.00	223.50	0	153	0.01%
2020/11/25	0	227.00	0	0.00	228.00	0	159	0.01%
2020/11/24	0	228.00	0	0.00	227.50	0	161	0.01%
2020/11/20	0	226.00	0	0.00	223.50	0	159	0.01%
2020/11/18	0	225.00	0	0.00	226.00	0	157	0.01%
2020/11/17	0.1	228.00	0	0.00	224.50	0.1	159	0.04%
2020/11/16	0	228.50	0	0.00	226.50	0	160	0.01%
2020/11/13	0	226.50	0	0.00	227.00	0	161	0.02%
2020/11/12	0	227.50	0	0.00	226.50	0	161	0.02%
2020/11/11	0.1	226.66	0	0.00	226.00	0.1	161	0.04%
2020/11/10	0.1	228.20	0	0.00	226.00	0.1	160	0.04%
2020/10/30	0.1	214.00	0	0.00	211.50	0.1	145	0.07%
2020/10/29	0	216.50	0	0.00	214.50	0	142	0.01%
2020/10/22	0	221.00	0	0.00	220.00	0	140	0.02%
2020/10/21	0.1	224.00	0	0.00	223.00	0.1	136	0.05%
2020/10/20	0.1	222.00	0	0.00	221.00	0.1	136	0.10%
2020/10/19	0	223.00	0	0.00	222.00	0	136	0.03%
2020/10/16	1.1	223.58	0	0.00	224.00	1.1	134	0.79%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.08%
2020/10/14	0.1	226.00	0	0.00	224.00	0.1	133	0.11%
2020/10/12	0	224.00	0	0.00	221.50	0	127	0.00%
2020/10/08	0.1	230.50	0	0.00	229.50	0.1	120	0.12%
2020/10/07	0	231.00	0	0.00	230.00	0	120	0.01%
2020/10/06	0	232.00	0	0.00	230.00	0	122	0.00%
2020/10/05	0	232.00	0	0.00	229.50	0	123	0.02%
2020/09/30	0.1	232.00	0	0.00	230.00	0.1	123	0.05%
2020/09/28	0.1	237.50	0	0.00	236.00	0.1	119	0.06%
2020/09/21	0	243.50	0	0.00	243.50	0	126	0.01%
2020/09/17	0	240.00	0	0.00	238.50	0	127	0.03%
2020/09/16	0.1	243.00	0	0.00	242.00	0.1	127	0.04%
2020/09/15	0	247.00	0	0.00	246.00	0	127	0.02%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.09%
2020/09/10	0	240.00	0	0.00	238.50	0	129	0.03%
2020/09/08	0.1	241.00	0	0.00	239.00	0.1	130	0.06%
2020/09/07	0.1	243.00	0	0.00	242.00	0.1	130	0.05%
2020/09/03	0.1	246.00	0	0.00	244.50	0.1	131	0.08%
2020/08/31	0	0.00	0	249.00	246.00	0	130	-0.01%
2020/08/28	0	252.00	0	0.00	250.50	0	130	0.01%
2020/08/27	0	252.00	0	0.00	251.50	0	132	0.00%
2020/08/26	0	254.00	0	0.00	253.00	0	133	0.00%
2020/08/24	0.1	254.50	0	0.00	253.00	0.1	139	0.04%
2020/08/21	0.1	252.00	0	0.00	250.00	0.1	139	0.04%
2020/08/18	0.1	258.00	0	0.00	256.50	0.1	132	0.04%
2020/08/10	0.2	259.50	0	0.00	258.50	0.2	162	0.09%
2020/08/03	0.1	259.50	0	0.00	258.00	0.1	166	0.03%
2020/07/30	0	261.50	0	0.00	261.00	0	164	0.01%
2020/07/29	0	262.00	0	0.00	260.50	0	165	0.00%
2020/07/24	0	0.00	0.1	268.00	268.00	-0.1	168	-0.05%
2020/07/23	0	268.50	0	0.00	269.00	0	168	0.00%
2020/07/10	0	266.00	1	266.00	266.00	-1	180	-0.54%
2020/07/09	0	265.00	0	0.00	265.00	0	180	0.00%
2020/07/08	0.1	262.50	0	0.00	262.50	0.1	179	0.03%
2020/07/01	0	258.00	1	256.00	257.50	-1	184	-0.54%
2020/06/30	1	258.00	0	0.00	257.50	1	184	0.54%
2020/06/22	0.1	257.00	0	0.00	255.00	0.1	194	0.03%
2020/06/15	0.1	260.00	0	0.00	258.50	0.1	224	0.03%
2020/06/11	0	262.00	0	0.00	260.00	0	232	0.00%
2020/06/10	0	266.00	0	0.00	264.00	0	236	0.00%
2020/06/09	0.1	267.00	0.3	267.00	266.00	-0.3	248	-0.11%
2020/06/08	0	270.00	0	0.00	269.00	0	251	0.01%
2020/06/03	0	268.00	0	268.00	267.00	0	257	-0.02%
2020/06/02	0.1	265.00	0	0.00	264.00	0.1	255	0.03%
2020/05/26	0	266.00	0	0.00	265.00	0	260	0.00%
2020/05/20	0.1	274.50	0	0.00	274.50	0.1	272	0.04%
2020/05/11	0.1	256.00	0	0.00	256.00	0.1	255	0.04%
2020/05/08	0	251.50	0	0.00	250.00	0	255	0.02%
2020/04/30	1	256.00	0	0.00	258.00	1	289	0.35%
2020/04/21	0	242.00	0	0.00	241.00	0	350	0.00%
2020/04/20	0	251.00	0	0.00	250.00	0	348	0.00%
2020/04/16	0	250.00	0	0.00	249.00	0	347	0.01%
2020/04/14	0	243.50	0	0.00	242.50	0	342	0.00%
2020/04/13	0	238.50	0	0.00	237.50	0	341	0.01%
2020/04/10	0	238.00	0	0.00	236.50	0	340	0.01%
2020/04/08	0	229.00	0	0.00	227.50	0	338	0.01%
2020/03/27	0	220.00	0	0.00	219.00	0	331	0.00%
2020/03/20	0	0.00	1	195.50	196.00	-1	320	-0.31%
2020/03/19	0	189.50	0	0.00	189.00	0	315	0.00%
2020/03/16	0	214.00	0	0.00	212.00	0	294	0.00%
2020/03/09	0	245.00	0	0.00	244.00	0	273	0.01%
2020/02/27	1	257.98	0	0.00	249.50	1	272	0.37%
2020/02/25	0	0.00	2	263.00	259.00	-2	278	-0.72%
2020/02/21	0	0.00	1	264.50	263.50	-1	274	-0.36%
2020/02/18	1	260.50	0	0.00	260.00	1	278	0.36%
2020/02/12	0	0.00	1	264.50	262.50	-1	286	-0.35%
2020/02/11	0	265.00	0	0.00	265.00	0	286	0.00%
2020/02/10	0	266.00	0	0.00	266.00	0	287	0.01%
2020/02/07	1	259.57	0	0.00	265.00	1	280	0.36%
2020/02/03	2	275.75	1	273.00	268.50	1	263	0.38%
2020/01/30	1	258.01	3	254.33	261.50	-2	228	-0.87%
2020/01/20	0	239.50	0	0.00	238.00	0	203	0.01%
2020/01/14	0	238.50	0	0.00	237.50	0	207	0.02%
2020/01/13	0	239.00	0	0.00	237.50	0	206	0.00%
2020/01/02	0	239.00	1	238.00	238.50	-1	215	-0.46%
2019/12/30	1.1	236.10	0	0.00	236.50	1.1	213	0.49%
2019/12/27	1	241.98	0	0.00	239.50	1	212	0.48%
2019/12/25	0	0.00	3	238.50	239.50	-3	210	-1.43%
2019/12/24	0	237.00	0	0.00	236.50	0	209	0.01%
2019/12/19	0	237.50	0	0.00	236.00	0	204	0.01%
2019/12/18	2	234.25	0	0.00	235.00	2	205	0.97%
2019/12/17	0	0.00	0	238.00	236.00	0	202	-0.01%
2019/12/16	0	0.00	1	238.00	238.00	-1	198	-0.50%
2019/12/13	1	240.00	0	0.00	239.50	1	201	0.50%
2019/12/10	1	234.02	0	0.00	234.00	1	205	0.49%
2019/12/03	0	245.00	0	0.00	244.50	0	197	0.01%
2019/12/02	0	246.00	0	0.00	244.50	0	195	0.01%
2019/11/27	0.1	245.00	0	0.00	243.50	0.1	191	0.03%
2019/11/26	0.1	246.00	0	0.00	244.50	0.1	189	0.04%
2019/11/25	0	246.50	0	0.00	244.50	0	188	0.00%
2019/11/21	1	244.02	0	0.00	244.00	1	175	0.58%
2019/11/19	1	247.00	0	0.00	244.50	1	170	0.59%
2019/11/15	1	252.00	0	0.00	252.00	1	158	0.63%
2019/11/12	0	255.00	0	0.00	253.00	0	152	0.00%
2019/10/23	0	272.50	0	0.00	270.50	0	114	0.00%
2019/10/09	0	272.50	0	0.00	271.50	0	105	0.01%
2019/10/07	0	272.50	0	0.00	272.00	0	107	0.02%
2019/09/23	0	278.50	0	0.00	278.00	0	120	0.00%
2019/09/09	0	270.50	0	0.00	270.00	0	132	0.03%
2019/09/04	0	0.00	1	266.00	265.00	-1	134	-0.74%
2019/08/21	1	265.50	0	0.00	266.50	1	152	0.66%
2019/08/20	0	265.50	0	0.00	264.50	0	153	0.00%
2019/08/14	0	265.00	0	0.00	264.00	0	185	0.01%
2019/08/07	0	263.00	0	0.00	262.00	0	208	0.01%
2019/07/18	0	266.00	0	0.00	265.00	0	272	0.00%
2019/07/02	0	278.50	0	0.00	278.00	0	337	0.00%
2019/06/21	0	273.00	0	0.00	273.00	0	327	0.00%
2019/06/19	0	271.00	0	0.00	271.00	0	326	0.00%
2019/06/10	0	270.00	0	0.00	269.00	0	337	0.01%
2019/05/29	0	261.00	0	0.00	260.00	0	345	0.00%
2019/05/21	0	0.00	0	274.00	272.50	0	335	-0.01%
2019/05/20	0	270.50	0	0.00	269.00	0	333	0.00%
2019/05/09	0	260.00	0	0.00	259.00	0	313	0.01%
2019/04/29	0	259.00	0	0.00	258.50	0	341	0.00%
2019/04/24	0	261.00	0	0.00	261.00	0	359	0.00%
2019/04/18	0	250.50	0	0.00	249.50	0	356	0.00%
2019/04/12	0	0.00	0	252.50	254.00	0	325	0.00%
2019/04/11	0	0.00	1	248.00	245.50	-1	313	-0.32%
2019/04/08	0	246.50	0	0.00	246.00	0	302	0.01%
2019/04/02	1	240.00	0	0.00	241.00	1	298	0.33%
2019/03/25	0	243.50	0	0.00	243.50	0	297	0.00%
2019/03/20	0	244.00	0	0.00	243.00	0	297	0.00%
2019/03/18	0	251.00	0	0.00	250.00	0	294	0.00%
2019/03/15	0	0.00	1	247.50	249.00	-1	292	-0.34%
2019/03/11	0	246.00	0	0.00	246.00	0	284	0.01%
2019/03/05	1	245.00	0	0.00	253.00	1	287	0.35%
2019/03/04	0	247.00	0	0.00	246.50	0	283	0.00%
2019/02/25	0	251.00	0	0.00	251.00	0	281	0.00%
2019/02/18	0	247.00	0	0.00	247.50	0	273	0.00%
2019/02/11	0	0.00	0.2	249.00	250.00	-0.2	265	-0.06%
2019/01/30	0	0.00	0.2	246.00	246.50	-0.2	264	-0.07%
2019/01/29	0	245.00	0	0.00	245.00	0	264	0.00%
2019/01/25	0	243.00	0	0.00	242.50	0	252	0.00%
2019/01/24	0	249.00	0	0.00	250.00	0	255	0.00%
2019/01/18	0	240.50	0	0.00	242.00	0	252	0.00%
2019/01/17	0	0.00	1.2	248.96	245.00	-1.2	250	-0.48%
2019/01/09	0	0.00	1	205.00	205.00	-1	223	-0.45%
2018/12/28	1	203.00	0	0.00	203.00	1	226	0.44%
2018/12/25	0	207.00	0	0.00	205.50	0	229	0.00%
2018/12/24	0	208.00	0	0.00	207.00	0	231	0.00%
2018/12/19	0	209.00	0	0.00	208.00	0	245	0.00%
2018/12/03	0	220.50	0	0.00	219.50	0	255	0.01%
2018/11/26	0	215.50	0	0.00	213.50	0	254	0.00%
2018/11/19	0	220.50	0	0.00	221.50	0	249	0.00%
2018/10/30	0	216.50	0	0.00	216.50	0	321	0.00%
2018/10/29	0	219.00	0	0.00	219.50	0	322	0.00%
2018/10/25	0	222.00	0	0.00	222.00	0	314	0.00%
2018/10/24	0	222.50	0	0.00	222.50	0	310	0.00%
2018/10/23	0	214.00	0	0.00	213.00	0	304	0.00%
2018/10/22	0.1	214.50	0	0.00	213.00	0.1	307	0.03%
2018/10/18	1	200.00	1	202.50	202.50	0	308	0.00%
2018/10/17	1	202.02	0	0.00	204.00	1	308	0.33%
2018/10/01	0	222.00	0	0.00	222.00	0	336	0.00%
2018/09/25	0	218.00	0	0.00	216.50	0	323	0.00%
2018/09/19	0	212.00	3	211.83	211.50	-3	324	-0.92%
2018/09/18	3	207.00	0	0.00	208.00	3	323	0.93%
2018/09/14	0	218.50	0	0.00	216.50	0	325	0.00%
2018/08/24	0	240.50	0	0.00	240.00	0	355	0.00%
2018/08/20	0	243.50	0	0.00	243.00	0	350	0.00%
2018/08/13	0	255.00	0	0.00	254.00	0	317	0.00%
2018/08/08	0	253.50	0	0.00	254.50	0	301	0.00%
2018/07/25	0	0.00	1	244.50	244.00	-1	287	-0.35%
2018/07/24	0	247.00	0	0.00	246.50	0	292	0.00%
2018/07/20	0	235.00	0	0.00	235.00	0	309	0.00%
2018/07/13	0	230.00	0	0.00	229.50	0	375	0.00%
2018/07/04	0	0.00	1	210.50	211.50	-1	421	-0.24%
2018/06/25	0	212.00	0	0.00	210.50	0	427	0.00%
2018/06/21	0	215.50	0	0.00	214.50	0	423	0.00%
2018/06/12	0	212.50	0	0.00	211.50	0	423	0.00%
2018/06/07	0	0.00	1	215.00	215.00	-1	407	-0.25%
2018/06/06	1	212.50	0	0.00	212.50	1	405	0.25%
2018/05/24	0	203.00	0	0.00	201.50	0	413	0.00%
2018/05/22	0	201.00	0	0.00	201.00	0	419	0.00%
2018/05/15	1	199.00	1	199.00	199.00	0	432	0.00%
2018/05/14	0	201.50	0	0.00	200.00	0	440	0.00%
2018/05/11	1	201.50	2	198.27	201.50	-1	437	-0.23%
2018/05/09	1	191.50	1	192.00	192.00	0	438	0.00%
2018/05/08	1	193.50	2	192.25	193.50	-1	439	-0.23%
2018/05/04	3	191.83	3	192.00	194.50	0	450	0.00%
2018/04/26	0	190.00	3	189.83	188.50	-3	458	-0.65%
2018/04/25	0	184.00	0	0.00	182.00	0	438	0.00%
2018/04/24	1	174.50	0	0.00	177.50	1	430	0.23%
2018/04/20	4	191.63	1	191.50	189.00	3	397	0.76%
2018/04/17	1	198.00	0	0.00	196.50	1	355	0.28%
2018/04/13	1	213.00	1	208.00	213.00	0	331	0.00%
2018/04/12	1	209.00	1	215.50	208.50	0	329	0.00%
2018/04/10	0	0.00	1	221.00	218.50	-1	320	-0.31%
2018/04/09	1	216.00	0	0.00	216.00	1	318	0.31%
2018/03/27	0	229.00	0	0.00	227.50	0	332	0.00%
2018/03/22	2	225.50	1	229.50	225.50	1	353	0.28%
2018/03/19	1	236.00	1	238.50	236.00	0	344	0.00%
2018/03/16	1	239.00	1	240.50	239.00	0	343	0.00%
2018/03/15	1	240.50	1	241.00	240.50	0	346	0.00%
2018/03/14	1	241.00	1	241.00	241.00	0	349	0.00%
2018/03/13	1	241.00	1	244.00	241.00	0	350	0.00%
2018/03/05	1	235.50	1	237.00	235.50	0	388	0.00%
2018/02/26	0	231.00	0	0.00	229.50	0	438	0.00%
2018/02/21	0	237.00	0	0.00	237.00	0	468	0.00%
2018/01/26	1	231.00	0	0.00	233.00	1	551	0.18%
2018/01/24	0	247.00	0	0.00	245.50	0	585	0.00%
2018/01/22	0	250.50	0	0.00	250.00	0	582	0.00%
2018/01/17	0	0.00	1	248.00	248.00	-1	575	-0.17%
2018/01/12	0	258.50	0	0.00	258.50	0	589	0.00%