金益鼎 (8390)-元富-桃園券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.7
漲跌
▲0.3
漲幅
+0.54%
成交量
726張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	56.00	55.70	0	1,731	0.00%
2024/04/23	0	0.00	1	56.00	56.10	-1	1,699	-0.06%
2024/04/22	1.5	59.47	1	62.60	58.00	0.5	1,656	0.03%
2024/04/19	1	61.60	0	0.00	61.80	1	1,587	0.06%
2024/04/18	2	62.55	2	60.85	61.30	0	1,433	0.00%
2024/04/17	5	63.20	2	62.40	62.50	3	1,345	0.22%
2024/04/16	1.1	62.27	0	0.00	60.40	1.1	1,181	0.09%
2024/04/15	6	61.25	0	0.00	60.00	6	1,035	0.58%
2024/04/12	2	59.90	0	0.00	59.60	2	930	0.22%
2024/04/11	1	59.50	0	0.00	58.90	1	906	0.11%
2024/04/09	2	62.60	10	62.20	62.50	-8	824	-0.97%
2024/04/01	1	57.30	1	56.80	56.80	0	650	0.00%
2024/03/29	11	57.10	2	57.50	56.90	9	629	1.43%
2024/03/28	0	0.00	0.1	54.20	53.90	-0.1	566	-0.02%
2024/03/11	0.1	52.50	0	0.00	51.90	0.1	559	0.01%
2024/03/08	1.1	53.69	2	53.75	53.80	-0.9	591	-0.16%
2024/03/07	0	0.00	2	53.15	53.20	-2	705	-0.28%
2024/02/23	0	0.00	1	50.30	49.95	-1	686	-0.15%
2024/02/16	0	0.00	1	49.50	49.35	-1	694	-0.14%
2024/02/05	2	49.53	0	0.00	49.00	2	708	0.28%
2024/02/02	0	0.00	1	51.00	49.80	-1	703	-0.14%
2024/01/11	1	50.40	0	0.00	50.10	1	1,119	0.09%
2024/01/10	0	0.00	2	49.50	49.55	-2	1,156	-0.17%
2024/01/09	1	50.00	0	0.00	50.00	1	1,179	0.08%
2024/01/08	1	50.80	0	0.00	50.70	1	1,241	0.08%
2024/01/02	1	51.10	0	0.00	51.40	1	1,305	0.08%
2023/12/28	1	51.80	1	51.80	51.30	0	1,304	0.00%
2023/12/20	0	0.00	1	50.90	50.70	-1	1,301	-0.08%
2023/12/15	1	50.60	0	0.00	50.80	1	1,301	0.08%
2023/12/14	1	52.00	1	52.50	51.50	0	1,309	0.00%
2023/12/13	1	51.30	0	0.00	51.10	1	1,311	0.08%
2023/12/08	0	0.00	1	52.20	51.60	-1	1,313	-0.08%
2023/12/07	1	51.80	1	51.60	52.00	0	1,315	0.00%
2023/12/05	2	52.30	0	0.00	52.40	2	1,337	0.15%
2023/12/04	0	0.00	2	53.60	54.00	-2	1,290	-0.16%
2023/12/01	1	50.20	1	50.00	50.00	0	1,158	0.00%
2023/11/10	1	49.60	0	0.00	49.65	1	1,290	0.08%
2023/11/09	0	0.00	1	50.00	49.80	-1	1,305	-0.08%
2023/11/06	1	51.00	0	0.00	50.70	1	1,469	0.07%
2023/11/03	0	0.00	1	50.30	50.40	-1	1,507	-0.07%
2023/10/31	1	51.50	1	51.20	50.10	0	1,720	0.00%
2023/10/30	1	50.40	1	51.00	51.50	0	1,788	0.00%
2023/10/27	0	0.00	2	50.00	49.95	-2	1,881	-0.11%
2023/10/26	2	50.60	1	52.70	50.30	1	1,914	0.05%
2023/10/24	2	51.70	1	52.00	51.10	1	2,195	0.05%
2023/10/23	1	52.70	1	52.80	52.70	0	2,331	0.00%
2023/10/20	2	51.80	5	53.06	52.40	-3	2,317	-0.13%
2023/10/17	1	50.30	0	0.00	50.30	1	2,134	0.05%
2023/10/12	0	0.00	1	50.30	50.40	-1	2,079	-0.05%
2023/10/11	1	52.60	0	0.00	50.30	1	2,067	0.05%
2023/09/28	0	0.00	3	50.20	50.40	-3	2,020	-0.15%
2023/09/27	0	0.00	4	50.00	50.00	-4	2,025	-0.20%
2023/09/22	1	51.80	1	51.50	51.20	0	2,013	0.00%
2023/09/21	1	51.70	2	51.25	51.50	-1	2,005	-0.05%
2023/09/19	2	51.45	2	53.15	51.20	0	1,998	0.00%
2023/09/18	2	52.65	0	0.00	52.60	2	1,977	0.10%
2023/09/15	4	53.40	1	52.50	53.50	3	1,964	0.15%
2023/09/14	0	0.00	1	52.60	52.40	-1	1,946	-0.05%
2023/09/12	1	52.00	1	51.90	52.20	0	1,928	0.00%
2023/09/08	2	52.70	4	51.30	50.80	-2	1,907	-0.10%
2023/09/07	2	52.25	0	0.00	52.40	2	1,877	0.11%
2023/09/06	2	52.10	0	0.00	52.40	2	1,871	0.11%
2023/09/05	1	52.50	1	52.50	52.50	0	1,858	0.00%
2023/09/01	1	50.50	2	50.35	50.30	-1	1,825	-0.05%
2023/08/31	0	50.20	1	50.20	50.10	-1	1,819	-0.05%
2023/08/30	2	49.33	1	49.45	49.30	1	1,800	0.06%
2023/08/28	0	0.00	1	47.60	47.60	-1	1,785	-0.06%
2023/08/24	1	48.05	1	48.60	47.90	0	1,780	0.00%
2023/08/23	1	47.75	20	47.98	47.90	-19	1,780	-1.07%
2023/08/22	0	0.00	21	47.27	47.15	-21	1,780	-1.18%
2023/08/21	1	48.10	0	0.00	47.50	1	1,773	0.06%
2023/08/18	1	49.30	2	48.58	47.90	-1	1,768	-0.06%
2023/08/17	0	0.00	1	49.75	49.65	-1	1,738	-0.06%
2023/08/16	2	48.85	1	48.90	49.80	1	1,721	0.06%
2023/08/15	2	49.20	2	48.85	49.15	0	1,713	0.00%
2023/08/14	42	48.40	1	48.20	48.80	41	1,704	2.41%
2023/08/11	1	48.00	1	48.70	47.95	0	1,688	0.00%
2023/08/10	7	48.99	10	49.13	47.85	-3	1,663	-0.18%
2023/08/09	0	0.00	1	46.50	46.40	-1	1,557	-0.06%
2023/08/08	3	48.87	4	48.51	48.00	-1	1,526	-0.07%
2023/08/07	7	48.66	1	48.90	48.60	6	1,518	0.40%
2023/08/02	0	0.00	8	58.77	58.90	-8	1,395	-0.57%
2023/08/01	2	53.30	1	53.50	53.60	1	1,384	0.07%
2023/07/28	3	50.53	0	0.00	50.50	3	1,383	0.22%
2023/07/27	17	51.02	11.6	53.26	53.00	5.4	1,310	0.41%
2023/07/26	2	48.50	4.8	50.56	50.80	-2.8	1,064	-0.26%
2023/07/25	4	47.16	0	0.00	47.45	4	904	0.44%
2023/07/24	0	0.00	0	45.85	46.00	0	866	0.00%
2023/07/19	0	0.00	2	45.95	45.80	-2	863	-0.23%
2023/07/14	0	43.55	0	0.00	43.70	0	844	0.00%
2023/07/05	2	44.45	0.4	44.50	44.55	1.6	938	0.17%
2023/06/30	0	0.00	1.1	43.21	43.45	-1.1	1,025	-0.11%
2023/06/14	0	0.00	2	43.85	43.85	-2	1,208	-0.17%
2023/06/08	0.2	44.35	0	0.00	44.35	0.2	1,491	0.01%
2023/06/07	0	0.00	0.4	44.95	44.90	-0.4	1,488	-0.03%
2023/05/08	0	0.00	0.6	43.70	43.60	-0.6	1,317	-0.05%
2023/05/05	0	0.00	3	47.00	47.15	-3	1,249	-0.24%
2023/05/04	0	0.00	6.6	42.93	43.10	-6.6	1,116	-0.59%
2023/05/03	6.1	42.15	0.8	42.10	42.00	5.3	1,090	0.49%
2023/04/20	1	40.95	0	0.00	40.70	1	1,030	0.10%
2023/04/17	0	0.00	2	42.20	42.00	-2	1,041	-0.19%
2023/04/13	1	42.40	1	41.90	41.85	0	1,012	0.00%
2023/04/10	0	0.00	1	40.95	41.05	-1	961	-0.10%
2023/04/07	0	0.00	0.4	40.20	40.25	-0.4	929	-0.04%
2023/03/28	0	0.00	1	38.50	38.45	-1	860	-0.12%
2023/03/23	1	39.60	0	0.00	39.30	1	860	0.12%
2023/03/21	0	0.00	2	40.05	40.10	-2	812	-0.25%
2023/03/17	0	0.00	2	37.95	39.20	-2	770	-0.26%
2023/03/16	2	39.50	3	39.45	38.85	-1	720	-0.14%
2023/03/15	0	0.00	20	37.67	37.80	-20	573	-3.49%
2023/03/14	21	40.93	0	0.00	38.40	21	573	3.66%
2023/03/09	1	38.25	0	0.00	38.20	1	456	0.22%
2023/03/08	0	0.00	3	38.70	38.70	-3	455	-0.66%
2023/03/06	0	38.40	0	0.00	38.35	0	445	0.00%
2023/03/02	0	0.00	0.3	38.10	38.25	-0.3	438	-0.07%
2023/03/01	1	38.00	1	37.60	37.55	0	431	0.00%
2023/02/22	0	0.00	0.3	38.75	38.75	-0.3	415	-0.07%
2022/12/09	0	0.00	0.1	36.30	36.60	-0.1	372	-0.02%
2022/11/30	0	32.75	0	0.00	32.45	0	337	0.00%
2022/11/18	0	0.00	0	33.05	32.65	0	358	0.00%
2022/11/07	0	0.00	0.5	32.50	34.30	-0.5	852	-0.06%
2022/09/28	2	28.00	0	0.00	27.60	2	896	0.22%
2022/09/26	0	29.10	0	0.00	28.80	0	897	0.00%
2022/09/14	1	30.25	0	0.00	30.30	1	897	0.11%
2022/09/13	0	0.00	1	30.50	30.75	-1	894	-0.11%
2022/09/08	0	0.00	4	29.86	30.00	-4	890	-0.45%
2022/09/06	2	29.25	0	0.00	29.20	2	889	0.22%
2022/09/05	1	29.55	0	0.00	29.45	1	889	0.11%
2022/09/02	2	29.95	0	0.00	29.80	2	889	0.22%
2022/09/01	1	30.10	0	0.00	30.05	1	897	0.11%
2022/08/31	0	0.00	4	30.50	30.40	-4	915	-0.44%
2022/08/30	0	0.00	1	30.40	30.30	-1	916	-0.11%
2022/08/29	6	30.23	0	0.00	30.05	6	922	0.65%
2022/08/26	0.1	30.50	0	0.00	30.50	0.1	909	0.01%
2022/08/25	1	30.50	0	0.00	30.55	1	908	0.11%
2022/08/24	0	0.00	1	30.20	30.30	-1	908	-0.11%
2022/08/19	0	0.00	2	30.80	30.65	-2	911	-0.22%
2022/08/15	0	0.00	2	30.35	30.50	-2	902	-0.22%
2022/08/12	1	29.80	0	0.00	29.75	1	894	0.11%
2022/08/11	5	29.70	0	0.00	29.55	5	894	0.56%
2022/08/09	3	31.20	6	31.13	30.85	-3	870	-0.34%
2022/08/08	2	29.43	0	0.00	29.55	2	800	0.25%
2022/08/05	2	30.33	10	30.44	30.20	-8	794	-1.01%
2022/08/04	0	0.00	3	30.75	30.80	-3	779	-0.38%
2022/08/03	4	31.64	1	31.45	31.85	3	727	0.41%
2022/08/02	0	0.00	1	31.50	31.50	-1	400	-0.25%
2022/07/22	1	29.85	0	0.00	29.70	1	350	0.29%
2022/07/15	2	28.80	0	0.00	28.85	2	392	0.51%
2022/07/11	2	29.23	0	0.00	28.80	2	609	0.33%
2022/07/01	0.1	28.60	1	29.20	28.00	-0.9	825	-0.11%
2022/06/22	0.1	30.10	0	0.00	29.80	0.1	974	0.01%
2022/06/21	0	0.00	2	31.00	30.80	-2	1,033	-0.19%
2022/06/20	0.1	30.80	0	0.00	30.30	0.1	1,146	0.01%
2022/06/13	0	0.00	1	32.80	32.65	-1	1,718	-0.06%
2022/06/09	2	33.48	1	33.65	33.90	1	1,769	0.06%
2022/06/07	0.1	32.55	1	31.85	31.85	-0.9	1,822	-0.05%
2022/05/19	1	32.30	0	0.00	32.35	1	4,253	0.02%
2022/05/12	0	0.00	1	31.25	30.90	-1	4,607	-0.02%
2022/05/10	0	0.00	1	31.90	32.05	-1	4,592	-0.02%
2022/05/09	3	32.57	0	0.00	32.20	3	4,589	0.07%
2022/04/27	1	33.90	1	34.20	34.05	0	4,575	0.00%
2022/04/26	2	35.38	0	0.00	35.00	2	4,562	0.04%
2022/04/21	1	36.40	0	0.00	36.60	1	4,541	0.02%
2022/04/15	1	38.20	2	38.05	38.30	-1	4,365	-0.02%
2022/04/14	2	38.55	1	38.75	37.95	1	4,328	0.02%
2022/04/13	0	37.25	1	37.30	37.05	-1	4,253	-0.02%
2022/04/12	0	0.00	2	36.65	37.10	-2	4,223	-0.05%
2022/04/11	2	36.85	5	36.67	36.50	-3	4,190	-0.07%
2022/03/29	0	0.00	10	36.30	36.00	-10	4,017	-0.25%
2022/03/28	0	0.00	4	36.15	36.90	-4	3,998	-0.10%
2022/03/24	1	37.70	0	0.00	38.00	1	3,939	0.03%
2022/03/23	15	38.25	8	38.00	37.80	7	3,876	0.18%
2022/03/22	19	39.76	4	40.10	39.55	15	3,760	0.40%
2022/03/21	15	38.00	15	37.77	37.90	0	3,441	0.00%
2022/03/15	12	34.25	11	34.82	34.10	1	3,174	0.03%
2022/03/14	0	0.00	1	36.20	36.00	-1	3,136	-0.03%
2022/03/10	1	35.70	5	35.45	36.50	-4	3,084	-0.13%
2022/03/09	0	0.00	1	37.00	37.00	-1	3,038	-0.03%
2022/03/07	0	0.00	3	38.60	37.70	-3	2,875	-0.10%
2022/03/04	1	38.15	0	0.00	36.75	1	2,610	0.04%
2022/03/03	0	0.00	0	36.10	36.45	0	2,456	0.00%
2022/03/02	3	36.40	12	37.15	35.80	-9	2,417	-0.37%
2022/03/01	12	34.50	11	34.82	35.10	1	2,274	0.04%
2022/02/25	5	37.92	4	38.21	36.50	1	2,148	0.05%
2022/02/24	20	39.33	14	39.19	40.35	6	1,855	0.32%
2022/02/23	1	36.70	8	37.38	36.90	-7	1,212	-0.58%
2022/02/22	10	37.33	10	37.34	37.70	0	998	0.00%
2022/02/21	3	37.00	15	35.65	35.50	-12	703	-1.71%
2022/02/18	16	37.19	4	36.53	36.00	12	622	1.93%
2022/02/15	0	0.00	1	35.40	34.90	-1	365	-0.27%
2022/02/14	1	34.70	0	0.00	34.60	1	338	0.30%
2022/01/03	1	34.05	0	0.00	33.75	1	305	0.33%
2021/12/30	0	0.00	3	33.92	33.75	-3	308	-0.97%
2021/12/28	1	34.30	0	0.00	34.25	1	316	0.32%
2021/12/24	0	0.00	2	34.20	34.25	-2	328	-0.61%
2021/12/16	2	33.05	0	0.00	33.00	2	334	0.60%
2021/12/13	0	0.00	2	33.23	33.35	-2	344	-0.58%
2021/12/03	0	0.00	1	33.10	33.05	-1	382	-0.26%
2021/11/25	1	33.90	0	0.00	33.70	1	400	0.25%
2021/11/24	0	0.00	1	34.00	33.85	-1	405	-0.25%
2021/11/19	2	33.45	0	0.00	33.50	2	420	0.48%
2021/11/01	0	0.00	4	34.43	34.95	-4	530	-0.75%
2021/10/25	1	33.55	0	0.00	33.80	1	686	0.15%
2021/10/19	0	0.00	1	33.90	34.00	-1	882	-0.11%
2021/10/18	0	0.00	10	34.50	34.55	-10	891	-1.12%
2021/10/14	0	0.00	2	31.95	32.50	-2	898	-0.22%
2021/10/05	0	0.00	2	31.90	32.70	-2	1,002	-0.20%
2021/10/04	1	32.90	0	0.00	32.10	1	1,014	0.10%
2021/10/01	1	34.15	0	0.00	33.90	1	1,024	0.10%
2021/09/30	0	0.00	1	35.10	35.30	-1	1,031	-0.10%
2021/09/28	1	35.80	0	0.00	35.60	1	1,062	0.09%
2021/09/27	0	0.00	1	36.30	36.15	-1	1,077	-0.09%
2021/09/24	0	0.00	1	35.65	35.70	-1	1,104	-0.09%
2021/09/22	2	35.80	0	0.00	35.45	2	1,177	0.17%
2021/09/17	1	36.25	1	36.80	36.85	0	1,207	0.00%
2021/09/14	1	37.05	0	0.00	37.10	1	1,260	0.08%
2021/09/13	0	0.00	3	37.58	37.55	-3	1,300	-0.23%
2021/09/10	0.1	36.80	0	0.00	36.75	0.1	1,340	0.01%
2021/09/09	1	38.50	4	38.60	38.20	-3	1,375	-0.22%
2021/09/08	0	0.00	2	38.35	38.15	-2	1,380	-0.14%
2021/09/07	2	38.40	0	0.00	38.30	2	1,408	0.14%
2021/09/01	1	39.95	0	0.00	39.95	1	1,498	0.07%
2021/08/31	1	39.35	0	0.00	39.95	1	1,516	0.07%
2021/08/18	10	35.93	0	0.00	38.05	10	2,340	0.43%
2021/08/17	1	37.00	1	37.00	37.00	0	2,386	0.00%
2021/08/11	1	39.05	1	39.00	39.00	0	2,706	0.00%
2021/08/10	3	39.97	0	0.00	39.85	3	2,776	0.11%
2021/08/09	1	40.55	5	40.80	40.55	-4	2,854	-0.14%
2021/08/05	2	42.08	0	0.00	41.75	2	3,030	0.07%
2021/08/04	5	42.95	0	0.00	42.70	5	3,187	0.16%
2021/08/02	0	0.00	3	41.75	42.00	-3	3,521	-0.09%
2021/07/30	3	41.78	0	0.00	41.70	3	3,696	0.08%
2021/07/28	2	40.60	0	0.00	41.30	2	4,282	0.05%
2021/07/27	3	42.73	4	43.78	42.20	-1	4,427	-0.02%
2021/07/26	0	0.00	4	41.56	41.70	-4	4,466	-0.09%
2021/07/22	3	40.02	0	0.00	39.95	3	5,262	0.06%
2021/07/21	6	40.64	0	0.00	40.10	6	5,326	0.11%
2021/07/19	5	42.83	0	0.00	42.20	5	5,757	0.09%
2021/07/16	0	0.00	1	41.60	41.60	-1	6,048	-0.02%
2021/07/13	3	41.55	1	41.50	40.65	2	6,380	0.03%
2021/07/12	2	42.10	1	41.25	41.25	1	6,521	0.02%
2021/07/09	1	41.80	2	42.05	41.50	-1	6,529	-0.02%
2021/07/08	2	42.33	0	0.00	42.35	2	6,543	0.03%
2021/07/07	1	41.60	1	41.70	41.40	0	6,561	0.00%
2021/07/06	1	41.75	0	0.00	41.75	1	6,588	0.02%
2021/07/05	3	41.80	0	0.00	42.30	3	6,685	0.04%
2021/07/02	4	41.80	0	0.00	41.20	4	6,929	0.06%
2021/06/29	12	43.93	1	42.60	42.35	11	7,009	0.16%
2021/06/25	1	42.00	0	0.00	41.85	1	6,968	0.01%
2021/06/23	2	41.60	0	0.00	41.65	2	7,058	0.03%
2021/06/22	1	41.70	0	0.00	41.95	1	7,045	0.01%
2021/06/18	0	0.00	3	42.85	42.65	-3	7,023	-0.04%
2021/06/11	2	43.30	0	0.00	43.15	2	6,990	0.03%
2021/06/09	1	43.40	0	0.00	43.35	1	7,002	0.01%
2021/06/08	1	44.75	1	45.35	44.75	0	6,989	0.00%
2021/06/07	4	43.41	0	0.00	45.05	4	6,983	0.06%
2021/06/04	4	43.88	0	0.00	43.65	4	6,951	0.06%
2021/06/03	1	45.50	0	0.00	45.70	1	6,906	0.01%
2021/06/02	1	46.25	0	0.00	46.20	1	6,878	0.01%
2021/06/01	3	45.73	10	45.53	46.65	-7	6,824	-0.10%
2021/05/28	4	45.74	6	46.35	46.30	-2	6,631	-0.03%
2021/05/27	9	40.91	2	42.65	42.50	7	6,492	0.11%
2021/05/26	0	0.00	31	40.15	40.25	-31	6,433	-0.48%
2021/05/25	2	40.00	1	39.70	40.00	1	6,490	0.02%
2021/05/24	2	39.50	3	39.40	39.40	-1	6,571	-0.02%
2021/05/21	2	38.28	5	38.29	38.25	-3	6,860	-0.04%
2021/05/20	1	38.70	0	0.00	38.00	1	6,883	0.01%
2021/05/19	1	39.80	0	0.00	40.10	1	6,838	0.01%
2021/05/18	20	36.05	30	36.20	37.20	-10	6,740	-0.15%
2021/05/17	40	34.88	46	34.79	33.85	-6	6,679	-0.09%
2021/05/14	64	38.94	53	39.27	37.60	11	6,591	0.17%
2021/05/13	2	38.50	4	39.86	39.25	-2	6,503	-0.03%
2021/05/12	141	44.46	187	42.77	40.85	-46	6,394	-0.72%	大買/大賣/
2021/05/11	155	48.02	105	46.88	45.10	50	6,238	0.80%	大買/大賣/
2021/05/10	172	49.62	222	49.77	49.45	-50	6,060	-0.83%	大買/大賣/
2021/05/07	2	46.15	2	47.30	48.00	0	5,846	0.00%
2021/05/06	108.1	49.16	57	49.61	47.00	51.1	5,669	0.90%	大買/
2021/05/05	0	0.00	2	44.68	46.00	-2	5,291	-0.04%
2021/05/04	5	45.29	2	43.60	41.85	3	5,039	0.06%
2021/05/03	1	47.20	11	50.43	46.05	-10	4,855	-0.21%
2021/04/29	10	51.37	1	54.20	49.10	9	4,701	0.19%
2021/04/28	96	50.43	97.2	51.02	51.40	-1.2	4,365	-0.03%
2021/04/27	0	0.00	1	46.75	46.75	-1	3,913	-0.03%
2021/04/26	21	41.82	81	42.51	42.50	-60	3,850	-1.56%
2021/04/23	65	41.07	3	40.70	40.00	62	3,703	1.67%
2021/04/22	15	39.71	36	39.96	41.50	-21	3,454	-0.61%
2021/04/21	1	37.30	0	0.00	37.75	1	3,143	0.03%
2021/04/20	0	0.00	1	38.05	37.20	-1	3,117	-0.03%
2021/04/19	3	37.57	5	37.55	37.60	-2	3,037	-0.07%
2021/04/16	0	0.00	7	36.81	36.90	-7	2,890	-0.24%
2021/04/14	0	0.00	1	34.95	34.30	-1	2,928	-0.03%
2021/04/13	5	35.79	0	0.00	34.85	5	2,954	0.17%
2021/04/12	0	0.00	2	36.30	35.95	-2	3,015	-0.07%
2021/04/09	3	36.55	1	35.95	36.30	2	3,003	0.07%
2021/04/08	6	37.32	3	36.32	37.00	3	2,909	0.10%
2021/04/07	10	35.30	0	0.00	34.85	10	2,657	0.38%
2021/04/06	12	34.25	1	32.90	34.25	11	2,630	0.42%
2021/03/31	4	32.98	2	32.85	32.85	2	2,629	0.08%
2021/03/29	15	33.11	0	0.00	33.55	15	2,768	0.54%
2021/03/26	2	35.55	1	35.35	35.35	1	2,982	0.03%
2021/03/25	3	34.85	3	34.65	34.55	0	3,232	0.00%
2021/03/24	4	34.70	0	0.00	35.00	4	3,654	0.11%
2021/03/23	3	34.95	2	35.05	35.05	1	3,664	0.03%
2021/03/18	1	34.05	1	34.25	34.25	0	3,677	0.00%
2021/03/17	5	33.91	0	0.00	33.85	5	3,719	0.13%
2021/03/16	10	34.39	0	0.00	34.40	10	3,783	0.26%
2021/03/15	2	35.00	0	0.00	34.60	2	3,794	0.05%
2021/03/12	6	33.78	0	0.00	34.00	6	3,815	0.16%
2021/03/11	1	33.50	0	0.00	33.75	1	3,893	0.03%
2021/03/10	4	32.85	2	33.15	33.15	2	3,983	0.05%
2021/03/09	1	32.65	1	32.75	32.80	0	4,075	0.00%
2021/03/08	1	33.00	1	33.50	32.65	0	4,512	0.00%
2021/03/05	1	32.35	1	32.50	32.40	0	4,590	0.00%
2021/03/04	1	33.15	1	33.25	33.00	0	4,696	0.00%
2021/03/03	4	32.76	4	33.45	33.30	0	4,716	0.00%
2021/03/02	2	33.60	0	0.00	33.30	2	4,749	0.04%
2021/02/26	2	34.88	1	34.75	34.75	1	4,690	0.02%
2021/02/24	3	36.67	2	36.10	36.10	1	4,690	0.02%
2021/02/23	3	37.38	2	37.98	37.95	1	4,572	0.02%
2021/02/17	0	0.00	8	29.89	30.15	-8	4,119	-0.19%
2021/01/29	7	29.20	0	0.00	28.80	7	4,119	0.17%
2021/01/21	0	0.00	5	29.00	29.30	-5	4,057	-0.12%
2021/01/19	1	30.30	0	0.00	30.40	1	4,022	0.02%
2021/01/14	0	0.00	2	31.73	31.80	-2	3,947	-0.05%
2021/01/13	1	32.75	1	32.80	32.20	0	3,928	0.00%
2021/01/12	1	31.85	0	0.00	31.90	1	3,892	0.03%
2021/01/11	2	32.95	0	0.00	32.90	2	3,842	0.05%
2021/01/07	5	33.30	0	0.00	33.15	5	3,744	0.13%
2020/12/30	3	31.15	0	0.00	31.05	3	3,416	0.09%
2020/12/29	1	31.75	0	0.00	30.70	1	3,401	0.03%
2020/12/24	1	32.35	0	0.00	32.20	1	3,289	0.03%
2020/12/18	3	33.45	4	34.01	33.30	-1	2,565	-0.04%
2020/12/16	0	0.00	1	31.30	30.95	-1	2,117	-0.05%
2020/12/15	0	0.00	11	30.84	30.05	-11	2,044	-0.54%
2020/12/11	10	30.00	0	0.00	30.75	10	2,009	0.50%
2020/12/09	0	0.00	64	30.14	30.40	-64	1,886	-3.39%
2020/12/07	1	31.40	0	0.00	30.75	1	1,829	0.05%
2020/12/04	2	32.20	2	32.58	32.10	0	1,743	0.00%
2020/12/03	2	31.68	11	31.95	31.65	-9	1,652	-0.54%
2020/12/02	60	32.65	16	31.84	31.85	44	1,548	2.84%
2020/12/01	11	30.55	0	0.00	30.55	11	1,113	0.99%
2020/11/30	14	26.60	9	27.08	27.80	5	1,028	0.49%
2020/11/26	0	0.00	5	26.35	26.25	-5	881	-0.57%
2020/11/24	15	25.00	0	0.00	25.00	15	779	1.92%
2020/11/23	2	25.35	2	25.85	25.70	0	758	0.00%
2020/11/06	0	0.00	5	23.20	23.15	-5	735	-0.68%
2020/11/03	0	0.00	5	22.30	22.35	-5	1,010	-0.49%
2020/11/02	0	0.00	10	22.50	22.35	-10	1,026	-0.97%
2020/10/30	5	22.65	0	0.00	22.50	5	1,060	0.47%
2020/10/23	0	0.00	10	23.35	23.25	-10	1,205	-0.83%
2020/10/21	5	22.90	0	0.00	22.80	5	1,266	0.39%
2020/10/16	5	22.90	0	0.00	22.70	5	1,369	0.37%
2020/10/15	0	0.00	10	23.34	23.20	-10	1,387	-0.72%
2020/10/14	0	0.00	7	23.45	23.50	-7	1,403	-0.50%
2020/10/13	1	23.30	5	23.00	23.20	-4	1,421	-0.28%
2020/10/07	0	0.00	5	22.15	22.25	-5	1,494	-0.33%
2020/10/05	0	0.00	1	22.05	22.15	-1	1,628	-0.06%
2020/09/30	0	0.00	10	21.35	21.65	-10	1,648	-0.61%
2020/09/29	1	21.00	0	0.00	21.05	1	1,678	0.06%
2020/09/24	10	21.00	0	0.00	20.85	10	1,770	0.56%
2020/09/22	5	22.76	0	0.00	22.70	5	1,837	0.27%
2020/09/21	0	0.00	3	23.90	23.45	-3	1,860	-0.16%
2020/09/14	5	23.10	5	23.60	23.45	0	1,895	0.00%
2020/09/08	2	24.55	0	0.00	24.10	2	1,891	0.11%
2020/09/04	11	24.25	10	24.15	24.15	1	1,884	0.05%
2020/09/03	0	0.00	5	24.87	24.60	-5	1,891	-0.26%
2020/09/02	0	0.00	6	24.93	24.65	-6	1,923	-0.31%
2020/09/01	1	24.65	0	0.00	24.65	1	1,981	0.05%
2020/08/28	1	24.60	0	0.00	24.65	1	1,977	0.05%
2020/08/27	4	24.80	0	0.00	24.80	4	1,969	0.20%
2020/08/20	10	24.76	5	25.40	23.95	5	1,896	0.26%
2020/08/19	0	0.00	7	26.46	25.55	-7	1,859	-0.38%
2020/08/18	1	26.10	12	26.27	26.15	-11	1,837	-0.60%
2020/08/17	6	25.58	0	0.00	25.40	6	1,812	0.33%
2020/08/14	8	25.61	16	25.48	25.55	-8	1,791	-0.45%
2020/08/13	1	25.80	0	0.00	25.55	1	1,776	0.06%
2020/08/12	5	26.05	1	26.00	26.20	4	1,768	0.23%
2020/08/11	5	27.78	1	27.35	27.30	4	1,777	0.23%
2020/08/10	8	27.98	4	28.04	27.45	4	1,750	0.23%
2020/08/07	15	27.37	26	27.88	29.25	-11	1,637	-0.67%
2020/08/06	9	26.77	10	27.20	26.60	-1	1,504	-0.07%
2020/08/05	21	26.95	25	27.18	26.75	-4	1,489	-0.27%
2020/08/04	10	26.87	6	26.61	26.55	4	1,462	0.27%
2020/08/03	12	26.93	4	26.78	26.75	8	1,436	0.56%
2020/07/31	7	27.13	12	27.29	27.10	-5	1,423	-0.35%
2020/07/30	13	28.23	4	27.86	27.60	9	1,410	0.64%
2020/07/29	1	27.35	24	27.10	27.50	-23	1,344	-1.71%
2020/07/28	15	25.96	9	26.64	25.00	6	1,315	0.46%
2020/07/27	3	28.50	0	0.00	26.55	3	1,279	0.23%
2020/07/24	18	27.98	0	0.00	27.00	18	1,252	1.44%
2020/07/23	1	27.85	1	28.20	28.55	0	1,213	0.00%
2020/07/22	15	28.23	1	29.05	29.30	14	1,189	1.18%
2020/07/21	10	29.00	12	29.38	29.40	-2	1,151	-0.17%
2020/07/20	5	26.91	8	27.38	28.00	-3	1,128	-0.27%
2020/07/17	11	28.40	0	0.00	27.40	11	1,109	0.99%
2020/07/15	4	30.88	0	0.00	29.10	4	1,079	0.37%
2020/07/14	5	31.42	2	30.70	30.75	3	1,050	0.29%
2020/07/13	6	30.80	16	30.41	30.60	-10	1,003	-1.00%
2020/07/10	10	34.60	0	0.00	30.60	10	927	1.08%
2020/07/09	0	0.00	1	34.00	34.00	-1	882	-0.11%
2020/07/08	1	30.95	4	30.95	30.95	-3	861	-0.35%
2020/07/07	2	28.15	0	0.00	28.15	2	833	0.24%
2020/06/17	0	0.00	21	19.45	19.50	-21	551	-3.81%
2020/06/16	26	20.02	0	0.00	19.60	26	545	4.77%
2020/06/15	1	19.80	0	0.00	19.75	1	536	0.19%
2020/06/10	7	20.50	0	0.00	20.00	7	509	1.37%
2020/06/09	5	20.45	0	0.00	20.40	5	501	1.00%
2020/06/08	2	20.20	0	0.00	20.65	2	467	0.43%
2020/06/05	0	0.00	16	18.80	18.80	-16	402	-3.98%
2020/06/04	0	0.00	1	18.40	18.70	-1	399	-0.25%
2020/06/03	0	0.00	4	18.55	18.45	-4	400	-1.00%
2020/06/01	1	18.45	0	0.00	18.45	1	403	0.25%
2020/05/21	0	0.00	1	18.35	18.40	-1	435	-0.23%
2020/05/19	0	0.00	3	18.67	18.50	-3	446	-0.67%
2020/05/18	3	18.68	0	0.00	18.85	3	444	0.68%
2020/05/15	0	0.00	10	18.10	18.00	-10	400	-2.50%
2020/05/11	1	18.40	0	0.00	18.10	1	398	0.25%
2020/05/07	10	18.10	0	0.00	18.15	10	388	2.57%
2020/04/16	0	0.00	2	18.00	18.00	-2	413	-0.48%
2020/04/14	1	18.00	1	17.95	17.90	0	471	0.00%
2020/04/07	0	0.00	6	16.80	16.80	-6	595	-1.01%
2020/03/31	0	0.00	5	15.75	15.75	-5	604	-0.83%
2020/03/19	0	0.00	10	11.98	11.85	-10	583	-1.72%
2020/03/18	0	0.00	10	13.10	13.10	-10	575	-1.74%
2020/03/06	5	18.45	0	0.00	18.30	5	522	0.96%
2020/03/04	5	18.05	0	0.00	18.10	5	517	0.97%
2020/03/02	5	17.55	0	0.00	17.55	5	514	0.97%
2020/02/26	0	0.00	5	18.25	18.00	-5	510	-0.98%
2020/02/25	0	0.00	1	18.60	18.65	-1	501	-0.20%
2020/02/24	10	18.93	0	0.00	18.85	10	498	2.01%
2020/02/21	1	18.40	0	0.00	18.45	1	482	0.21%
2020/02/07	0	0.00	9	17.42	17.40	-9	492	-1.83%
2020/02/06	0	17.45	0	0.00	17.45	0	502	0.00%
2020/02/03	3	17.40	0	0.00	17.20	3	532	0.56%
2020/01/20	0	0.00	3	18.80	18.80	-3	514	-0.58%
2020/01/14	2	18.65	0	0.00	18.65	2	520	0.38%
2020/01/13	1	18.90	0	0.00	18.75	1	519	0.19%
2020/01/10	2	19.40	2	19.55	19.40	0	509	0.00%
2020/01/09	2	19.75	0	0.00	19.70	2	502	0.40%
2020/01/08	2	20.45	0	0.00	20.30	2	488	0.41%
2020/01/07	0	0.00	1	20.00	19.80	-1	439	-0.23%
2019/12/26	0	0.00	2	18.60	18.65	-2	289	-0.69%
2019/12/25	1	18.85	0	0.00	18.70	1	294	0.34%
2019/12/05	0	0.00	2	18.15	18.20	-2	367	-0.54%
2019/12/04	0.4	18.25	0	0.00	18.20	0.4	381	0.12%
2019/11/20	5	18.20	0	0.00	18.20	5	532	0.94%
2019/11/14	0	0.00	2	18.50	18.45	-2	542	-0.37%
2019/11/12	0	0.00	3	18.60	18.65	-3	576	-0.52%
2019/11/11	0	0.00	10	18.55	18.40	-10	602	-1.66%
2019/11/06	2	19.40	0	0.00	19.20	2	675	0.30%
2019/11/04	23	19.05	5	19.50	19.50	18	755	2.38%
2019/10/31	0	0.00	10	18.21	18.25	-10	850	-1.18%
2019/10/24	10	18.60	0	0.00	18.60	10	858	1.17%
2019/10/21	0	0.00	3	18.45	18.45	-3	859	-0.35%
2019/10/08	5	18.65	2	18.65	18.45	3	907	0.33%
2019/10/04	0	0.00	1	18.55	18.55	-1	926	-0.11%
2019/10/03	1	18.70	0	0.00	18.50	1	926	0.11%
2019/10/02	0	0.00	2	18.25	18.20	-2	916	-0.22%
2019/09/18	7	18.75	0	0.00	18.85	7	1,023	0.68%
2019/09/02	0	0.00	18	18.74	19.15	-18	1,095	-1.64%
2019/08/30	0	0.00	10	18.40	18.90	-10	1,079	-0.93%
2019/08/27	10	18.23	0	0.00	18.20	10	1,082	0.92%
2019/08/26	2	18.20	4	18.40	18.40	-2	1,077	-0.19%
2019/08/16	0	0.00	5	17.88	18.00	-5	1,054	-0.47%
2019/08/14	0	0.00	1	17.50	17.70	-1	1,032	-0.10%
2019/08/13	4	18.24	0	0.00	18.20	4	1,004	0.40%
2019/08/12	0	0.00	11	18.25	17.85	-11	970	-1.13%
2019/08/08	18	18.06	0	0.00	18.10	18	952	1.89%
2019/08/06	1	17.75	3	17.90	16.85	-2	897	-0.22%
2019/08/05	2	17.50	1	17.50	17.75	1	813	0.12%
2019/08/02	2	17.30	0	0.00	16.90	2	753	0.27%
2019/08/01	3	16.50	0	0.00	16.55	3	684	0.44%
2019/07/29	3	17.15	0	0.00	17.15	3	664	0.45%
2019/07/25	0	0.00	20	17.20	17.15	-20	657	-3.04%
2019/07/22	20	17.40	0	0.00	17.60	20	645	3.10%
2019/07/08	0	16.10	0	0.00	16.10	0	553	0.00%
2019/07/05	0.3	16.55	0	0.00	16.50	0.3	549	0.05%
2019/07/03	10	16.35	0	0.00	16.50	10	536	1.86%
2019/07/01	0	0.00	3	15.75	15.75	-3	495	-0.61%
2019/06/26	0	16.85	0	0.00	16.80	0	449	0.00%
2019/06/25	5.2	17.45	0	0.00	17.50	5.2	430	1.21%
2019/06/14	0	0.00	1	16.15	16.70	-1	280	-0.36%
2019/06/12	1	15.95	0	0.00	15.40	1	225	0.44%
2019/06/05	1	15.90	1	15.85	15.70	0	189	0.00%
2019/05/30	1	15.50	0	0.00	15.35	1	141	0.71%
2019/05/24	3	15.30	0	0.00	14.90	3	111	2.69%
2019/05/22	0	0.00	0.6	15.75	15.75	-0.6	90	-0.70%
2018/10/29	0	0.00	10	13.40	13.45	-10	78	-12.72%
2018/10/11	0	0.00	1	14.80	14.50	-1	70	-1.43%
2018/08/16	2	16.65	0	0.00	16.65	2	111	1.80%
2018/04/27	1	17.00	0	0.00	17.05	1	278	0.36%
2018/03/29	2	17.40	0	0.00	17.35	2	797	0.25%
2018/02/08	1	17.25	0	0.00	17.25	1	752	0.13%
2018/02/06	1	16.85	0	0.00	17.05	1	750	0.13%
2018/02/05	3	18.55	0	0.00	18.65	3	753	0.40%
2018/02/01	0	0.00	4	19.30	19.30	-4	749	-0.53%
2018/01/30	5	19.49	0	0.00	19.20	5	746	0.67%
2018/01/24	0	0.00	6	19.20	19.15	-6	723	-0.83%
2018/01/22	2	19.75	0	0.00	19.75	2	713	0.28%
2018/01/19	3	20.30	0	0.00	20.25	3	702	0.43%
2018/01/16	0	0.00	10	20.90	20.60	-10	673	-1.48%
2018/01/15	10	20.50	0	0.00	20.65	10	657	1.52%
2018/01/12	18	21.40	22	22.00	21.30	-4	637	-0.63%
2018/01/11	22	21.45	0	0.00	21.60	22	614	3.58%
2018/01/10	10	20.75	10	21.23	21.60	0	587	0.00%
2018/01/09	0	0.00	7	21.76	20.70	-7	562	-1.25%
2018/01/08	7	20.65	5	20.72	20.30	2	491	0.41%
2018/01/03	2	20.50	0	0.00	20.00	2	430	0.47%
2018/01/02	10	20.10	5	20.33	20.70	5	401	1.25%