紅木-KY (8426)-元富-桃園券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
56.5
漲跌
▲0.9
漲幅
+1.62%
成交量
157張
產業
上櫃其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	57.10	57.00	-1	518	-0.19%
2024/03/28	2	60.00	0	0.00	60.20	2	749	0.27%
2024/03/20	1	61.00	0	0.00	60.80	1	838	0.12%
2024/03/18	1	61.50	0	0.00	60.30	1	1,017	0.10%
2024/03/15	5	65.50	0	0.00	65.40	5	1,045	0.48%
2024/03/12	0	0.00	0.2	75.00	75.00	-0.2	1,008	-0.02%
2024/01/26	0	0.00	1	72.00	70.80	-1	1,094	-0.09%
2024/01/24	1	71.30	0	0.00	70.50	1	1,081	0.09%
2024/01/15	0	0.00	4	72.00	70.90	-4	1,066	-0.38%
2024/01/12	1	65.80	0	0.00	67.90	1	1,059	0.09%
2024/01/11	1	65.60	1	65.50	65.40	0	1,056	0.00%
2024/01/08	1	72.00	0	0.00	71.50	1	1,257	0.08%
2024/01/03	0	0.00	6	72.00	72.00	-6	1,287	-0.47%
2024/01/02	1	71.80	0	0.00	73.30	1	1,275	0.08%
2023/12/29	6	78.70	0	0.00	74.30	6	1,260	0.48%
2023/12/28	0	0.00	4	80.50	79.80	-4	1,238	-0.32%
2023/12/27	0	0.00	6	80.28	80.30	-6	1,229	-0.49%
2023/12/26	14	84.25	3	82.70	82.40	11	1,208	0.91%
2023/12/21	0	0.00	1	81.90	82.80	-1	1,063	-0.09%
2023/12/20	1	82.70	0	0.00	81.90	1	1,046	0.10%
2023/12/14	0	0.00	3	86.90	82.00	-3	966	-0.31%
2023/12/13	4	83.58	1	81.80	85.20	3	915	0.33%
2023/12/12	1	80.00	2	83.20	84.40	-1	762	-0.13%
2023/11/08	0	0.00	1	60.00	58.40	-1	596	-0.17%
2023/11/01	0	0.00	4	53.03	52.80	-4	595	-0.67%
2023/10/24	0	0.00	1	56.00	56.80	-1	600	-0.17%
2023/10/17	15	60.83	11	62.35	56.50	4	578	0.69%
2023/08/15	8	60.93	8	60.50	60.90	0	1,201	0.00%
2023/08/14	0	0.00	1	60.60	61.60	-1	1,283	-0.08%
2023/07/25	1	56.00	0	0.00	56.40	1	1,553	0.06%
2023/07/19	1	60.90	0	0.00	60.80	1	1,690	0.06%
2023/07/18	1	61.30	0	0.00	60.40	1	1,690	0.06%
2023/07/17	0	0.00	1	64.10	64.50	-1	1,700	-0.06%
2023/07/05	0	0.00	1	67.50	67.90	-1	1,630	-0.06%
2023/07/03	1	66.80	0	0.00	66.60	1	1,600	0.06%
2023/06/09	1	71.80	1	70.30	69.90	0	1,339	0.00%
2023/06/07	2	75.45	2	74.55	74.60	0	1,276	0.00%
2023/06/06	3	80.23	1	82.10	76.20	2	1,225	0.16%
2023/06/05	0	0.00	6	74.00	78.70	-6	1,061	-0.57%
2023/06/02	2	71.60	2	70.60	71.60	0	1,007	0.00%
2023/06/01	3	71.50	0	0.00	70.00	3	999	0.30%
2023/05/31	1	69.30	2	70.80	69.80	-1	985	-0.10%
2023/05/26	0	0.00	2	69.35	68.50	-2	971	-0.21%
2023/05/25	0	0.00	5	69.12	67.30	-5	965	-0.52%
2023/05/24	6	70.58	0	0.00	70.00	6	963	0.62%
2023/05/23	4	70.60	1	72.50	71.60	3	968	0.31%
2023/05/22	5	70.74	4	72.38	74.10	1	952	0.10%
2023/05/19	4	69.50	9	72.64	67.40	-5	923	-0.54%
2023/05/18	8	68.50	7	66.53	69.90	1	779	0.13%
2023/05/17	5	61.60	0	0.00	63.60	5	674	0.74%
2023/05/15	0	0.00	2	53.00	54.00	-2	494	-0.40%
2023/05/11	1	44.00	1	45.60	44.65	0	432	0.00%
2023/04/28	1	47.50	0	0.00	47.30	1	375	0.27%
2023/04/26	1	51.90	0	0.00	50.90	1	334	0.30%
2023/04/20	1	49.50	1	44.40	44.65	0	191	0.00%
2023/02/22	0	0.00	2	41.20	39.00	-2	148	-1.34%
2023/02/21	1	42.70	0	0.00	42.00	1	147	0.68%
2023/02/17	0	0.00	1	36.80	37.00	-1	128	-0.78%
2023/02/16	1	37.20	0	0.00	35.80	1	130	0.77%
2023/02/14	0	0.00	2	35.80	35.10	-2	129	-1.54%
2023/02/09	2	37.25	0	0.00	36.35	2	132	1.51%
2023/02/08	2	35.80	2	37.35	35.75	0	141	0.00%
2022/10/26	0	0.00	1	27.45	27.00	-1	367	-0.27%
2022/10/12	1	25.30	1	24.95	25.00	0	225	0.00%
2022/10/05	0	0.00	5	25.69	26.70	-5	167	-2.98%
2022/10/04	1	24.15	0	0.00	24.90	1	147	0.68%
2022/09/30	1	23.00	0	0.00	23.40	1	142	0.70%
2022/09/27	1	23.15	0	0.00	24.85	1	137	0.73%
2022/09/23	1	25.00	0	0.00	25.00	1	133	0.75%
2022/09/21	6	25.81	0	0.00	25.10	6	125	4.79%
2022/09/20	9	26.80	14	26.84	27.00	-5	116	-4.29%
2022/09/19	1	24.95	1	24.95	24.95	0	97	0.00%
2022/09/16	2	21.85	4	22.19	22.70	-2	83	-2.40%
2022/09/15	2	22.10	0	0.00	22.10	2	74	2.69%
2022/09/14	0	0.00	1	18.65	20.10	-1	58	-1.70%
2021/06/11	1	18.20	0	0.00	18.20	1	83	1.19%
2021/06/01	0	0.00	1	17.00	16.90	-1	72	-1.39%
2021/04/26	0	0.00	5	18.60	18.60	-5	80	-6.23%
2021/04/13	0	0.00	5	17.45	17.50	-5	70	-7.10%
2021/04/12	10	17.65	15	17.43	17.50	-5	66	-7.50%
2021/03/03	0	0.00	1	15.90	16.00	-1	40	-2.45%
2020/12/07	0	0.00	1	14.35	14.25	-1	18	-5.49%
2020/12/03	1	14.50	0	0.00	14.50	1	18	5.52%
2020/09/08	0.2	13.30	0	0.00	13.40	0.2	86	0.21%
2020/09/07	0.6	13.70	0	0.00	13.60	0.6	87	0.66%
2020/09/02	0	13.75	0	0.00	13.75	0	101	0.04%
2020/08/26	0.1	13.15	0	0.00	13.15	0.1	107	0.09%
2020/06/10	0	0.00	7	14.05	14.25	-7	70	-9.87%
2020/06/09	0	0.00	2	13.85	13.80	-2	70	-2.83%
2020/06/05	0	0.00	2	14.00	14.05	-2	70	-2.85%
2020/06/03	9	13.89	0	0.00	13.70	9	70	12.71%
2020/06/02	2	14.38	0	0.00	14.40	2	68	2.93%
2020/04/27	0	0.00	1	13.80	13.75	-1	64	-1.55%
2020/04/16	0	0.00	2	14.00	13.95	-2	55	-3.63%
2020/04/15	2	14.05	0	0.00	14.05	2	48	4.14%
2020/04/10	1	13.30	0	0.00	13.20	1	37	2.64%
2020/03/11	1	17.90	0	0.00	17.65	1	21	4.75%
2020/03/04	0	0.00	1	19.05	19.25	-1	19	-5.11%
2020/01/10	1	22.80	1	23.10	22.80	0	18	0.00%
2019/11/13	1	22.70	0	0.00	22.80	1	26	3.72%
2019/09/12	0	0.00	1	22.60	22.60	-1	19	-5.08%
2019/09/10	5	22.30	5	22.28	22.30	0	14	0.00%
2019/06/19	1	20.75	0	0.00	20.85	1	27	3.67%
2019/05/09	0	0.00	1	22.75	22.80	-1	28	-3.51%
2019/04/12	1	27.20	0	0.00	26.25	1	24	4.04%
2019/03/29	0	0.00	1	21.95	21.95	-1	11	-8.92%
2019/03/12	0	0.00	1	22.15	22.05	-1	11	-8.89%
2019/03/11	0	0.00	1.2	22.07	22.10	-1.2	11	-10.63%
2018/11/22	2	21.50	0	0.00	21.50	2	18	10.89%
2018/10/23	1	21.30	0	0.00	21.20	1	19	5.01%
2018/08/13	0	0.00	1	25.20	25.20	-1	13	-7.60%