弘帆 (8433)-元富-桃園券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
99.2
漲跌
▼0.8
漲幅
-0.80%
成交量
88張
產業
上櫃貿易百貨0.00%
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	99.60	0	0.00	100.00	2	256	0.78%
2024/05/14	0	0.00	2	102.00	103.00	-2	253	-0.79%
2024/05/13	2	98.50	0	0.00	98.40	2	247	0.81%
2024/04/26	0	0.00	2	97.15	98.90	-2	225	-0.89%
2024/04/19	2	95.25	0	0.00	95.40	2	228	0.87%
2024/04/18	0	0.00	4	104.13	105.00	-4	209	-1.91%
2024/04/16	2	100.10	5	99.14	98.50	-3	207	-1.45%
2024/04/12	4	103.75	0	0.00	103.50	4	197	2.03%
2024/04/11	1	101.50	0	0.00	102.50	1	197	0.51%
2024/04/10	1	102.00	0	0.00	102.50	1	196	0.51%
2024/04/09	0	0.00	5	102.50	102.00	-5	193	-2.58%
2024/04/03	2	102.50	0	0.00	102.50	2	182	1.10%
2024/03/26	3	102.00	0	0.00	101.00	3	181	1.66%
2024/01/16	0	0.00	2	91.20	90.30	-2	224	-0.89%
2024/01/15	1	93.00	0	0.00	92.70	1	224	0.45%
2024/01/12	1	93.00	0	0.00	92.50	1	226	0.44%
2023/12/26	0	0.00	2	91.05	92.30	-2	223	-0.90%
2023/12/21	2	93.80	1	94.40	94.40	1	211	0.47%
2023/12/19	1	92.00	0	0.00	92.00	1	207	0.48%
2023/11/22	1	87.60	0	0.00	88.60	1	176	0.57%
2023/10/31	0	0.00	2	84.00	81.90	-2	281	-0.71%
2023/10/27	2	85.70	4	85.25	84.40	-2	294	-0.68%
2023/10/25	0	0.00	1	84.40	84.80	-1	317	-0.31%
2023/10/19	96	83.76	119	82.11	82.20	-23	341	-6.73%	大賣/
2023/10/18	23	82.56	1	81.50	82.10	22	339	6.48%
2023/10/17	1	81.40	0	0.00	80.90	1	338	0.30%
2023/08/23	1	76.50	0	0.00	76.50	1	548	0.18%
2023/08/22	1	76.80	0	0.00	76.00	1	544	0.18%
2023/08/21	1	77.80	0	0.00	77.80	1	539	0.19%
2023/08/17	1	81.80	0	0.00	82.10	1	529	0.19%
2023/08/10	1	87.60	3	93.50	87.70	-2	491	-0.41%
2023/08/09	2	95.90	1	96.50	97.30	1	463	0.22%
2023/08/08	3	94.63	1	92.80	95.40	2	453	0.44%
2023/07/17	0	0.00	1	84.80	84.50	-1	325	-0.31%
2023/07/11	0	0.00	1	88.00	90.20	-1	310	-0.32%
2023/07/10	2	88.00	3	87.67	87.90	-1	292	-0.34%
2023/06/29	0	0.00	2	81.00	81.20	-2	267	-0.75%
2023/06/28	1	80.80	1	81.50	81.80	0	266	0.00%
2023/06/21	0	0.00	2	80.00	79.80	-2	263	-0.76%
2023/06/20	3	81.07	0	0.00	80.70	3	259	1.15%
2023/06/19	0	0.00	5	86.32	84.30	-5	252	-1.98%
2023/06/16	0	0.00	1	88.40	87.00	-1	243	-0.41%
2023/06/15	2	86.85	0	0.00	86.60	2	239	0.84%
2023/06/14	4	89.65	0	0.00	88.50	4	213	1.87%
2023/06/13	2	79.70	0	0.00	85.40	2	166	1.20%
2023/06/12	0	0.00	6	79.02	77.70	-6	148	-4.04%
2023/06/07	0	0.00	1	71.50	71.70	-1	156	-0.64%
2023/05/24	0	0.00	1	71.20	71.20	-1	259	-0.39%
2023/05/17	0	0.00	1	70.90	71.30	-1	308	-0.32%
2023/05/11	1	68.20	0	0.00	66.90	1	307	0.32%
2023/04/27	0	0.00	1	69.20	69.40	-1	320	-0.31%
2023/04/26	1	67.60	0	0.00	69.00	1	321	0.31%
2023/04/20	1	71.30	0	0.00	70.80	1	326	0.31%
2023/04/18	1	74.60	0	0.00	72.40	1	322	0.31%
2023/04/14	1	73.00	1	72.50	72.50	0	318	0.00%
2023/04/12	1	72.40	0	0.00	71.50	1	315	0.32%
2023/03/22	6	74.30	0	0.00	73.50	6	301	1.99%
2023/03/20	0	0.00	5	73.00	73.00	-5	300	-1.66%
2023/03/17	5	71.74	0	0.00	71.90	5	295	1.69%
2023/03/03	0	0.00	10	82.02	81.50	-10	260	-3.83%
2023/03/01	1	77.20	0	0.00	77.00	1	244	0.41%
2023/02/23	0	0.00	3	77.67	78.00	-3	243	-1.23%
2023/02/22	5	79.56	3	78.83	76.80	2	247	0.81%
2023/02/21	5	79.00	5	76.48	76.00	0	228	0.00%
2023/02/20	8	72.38	3	72.10	76.50	5	205	2.43%
2023/02/17	1	69.60	0	0.00	69.60	1	189	0.53%
2023/02/16	4	69.15	0	0.00	68.30	4	192	2.07%
2023/02/09	0	0.00	2	68.50	68.70	-2	210	-0.95%
2023/02/08	0	0.00	3	68.60	68.50	-3	211	-1.42%
2023/02/03	1	68.30	0	0.00	68.00	1	208	0.48%
2022/11/11	4	60.90	4	60.08	59.90	0	139	0.00%
2022/08/26	5	67.50	0	0.00	67.30	5	301	1.66%
2022/08/12	0	0.00	1	70.60	70.50	-1	321	-0.31%
2022/07/27	1	66.20	0	0.00	64.80	1	266	0.38%
2022/07/18	0	0.00	1	54.70	58.40	-1	172	-0.58%
2022/06/17	1	53.20	0	0.00	53.00	1	126	0.79%
2022/03/25	0	0.00	2	44.63	44.95	-2	50	-3.99%
2022/01/14	1	46.00	0	0.00	46.20	1	41	2.40%
2022/01/12	1	48.10	0	0.00	47.65	1	39	2.55%
2019/11/22	3	61.60	3	61.10	61.10	0	38	0.00%
2019/11/18	3	64.20	3	64.93	64.50	0	35	0.00%
2019/11/13	0	0.00	1	55.60	58.40	-1	19	-5.15%
2019/11/12	1	55.10	0	0.00	55.40	1	17	5.83%
2019/02/13	0	0.00	2	63.30	63.30	-2	32	-6.16%
2018/11/29	0	0.00	1	52.50	52.50	-1	41	-2.40%
2018/11/28	0	0.00	1	52.00	52.00	-1	41	-2.39%
2018/11/12	0	0.00	2	51.50	51.20	-2	41	-4.79%
2018/10/26	2	46.50	0	0.00	45.00	2	39	5.12%
2018/10/11	2	54.10	0	0.00	54.10	2	30	6.52%
2018/05/16	0	0.00	4	68.33	67.60	-4	69	-5.75%
2018/05/15	4	68.15	0	0.00	68.40	4	69	5.75%
2018/04/25	1	74.20	1	74.90	76.50	0	71	0.00%
2018/04/20	1	74.00	2	76.65	77.90	-1	70	-1.42%
2018/02/09	0	0.00	2	71.50	71.90	-2	85	-2.35%
2018/01/02	1	73.90	2	75.45	76.90	-1	88	-1.13%