霹靂 (8450)-元富-桃園券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
76張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0.1	23.75	0	0.00	23.50	0.1	50	0.20%
2024/03/29	0	0.00	1	23.45	23.25	-1	46	-2.17%
2024/03/26	0.1	23.35	0	0.00	23.20	0.1	42	0.16%
2024/03/22	0	23.20	0	0.00	23.10	0	42	0.04%
2024/01/23	1	23.00	0	0.00	23.00	1	71	1.40%
2024/01/11	0	23.70	0	0.00	23.50	0	72	0.06%
2024/01/04	0	24.00	0	0.00	23.80	0	73	0.01%
2023/12/27	0	24.25	0	0.00	24.05	0	72	0.01%
2023/12/07	0	24.20	0	0.00	23.85	0	71	0.01%
2023/12/06	0	24.20	0	0.00	23.80	0	69	0.01%
2023/09/18	0	0.00	3	23.60	23.70	-3	217	-1.38%
2023/08/31	1	23.30	0	0.00	23.40	1	222	0.45%
2023/08/22	0	23.65	0	0.00	23.40	0	229	0.02%
2023/08/17	0	24.10	0	0.00	24.00	0	226	0.01%
2023/08/08	1	24.75	0	0.00	24.70	1	217	0.46%
2023/07/31	1	24.90	0	0.00	24.80	1	216	0.46%
2023/07/20	0	0.00	3	25.45	25.50	-3	215	-1.39%
2023/07/05	0	0.00	2	28.10	27.45	-2	193	-1.03%
2023/06/27	0	0.00	2	27.70	28.35	-2	94	-2.11%
2023/06/13	0	25.70	0	25.85	25.55	0	65	0.02%
2023/06/09	0	0.00	6	25.88	25.85	-6	66	-8.99%
2023/06/07	1	25.65	0	0.00	25.60	1	70	1.41%
2023/06/05	0	0.00	1	26.10	25.80	-1	74	-1.34%
2023/06/02	6	25.68	2	25.75	25.55	4	74	5.40%
2023/06/01	11	25.83	2	26.20	25.90	9	73	12.20%
2023/05/26	1	24.85	0	0.00	24.90	1	72	1.38%
2023/05/16	0	0.00	5	24.67	24.80	-5	77	-6.47%
2023/05/09	3	25.15	0	0.00	24.95	3	80	3.77%
2023/05/05	3	25.70	0	0.00	25.65	3	84	3.55%
2023/04/26	0	25.40	0	0.00	25.40	0	112	0.01%
2023/04/21	1	25.50	0	0.00	25.35	1	114	0.87%
2023/04/20	0	0.00	0.1	26.80	25.80	-0.1	117	-0.09%
2023/04/19	0.1	26.67	3	27.10	26.55	-2.9	121	-2.38%
2023/04/18	0	26.30	0	0.00	26.00	0	120	0.02%
2023/03/29	1	25.35	0	0.00	25.30	1	138	0.72%
2023/03/23	2	25.50	0	0.00	25.40	2	166	1.20%
2023/03/20	0	25.60	0	0.00	25.45	0	169	0.01%
2023/03/10	1	25.90	0	0.00	25.95	1	200	0.50%
2023/02/17	0	0.00	1	27.40	27.30	-1	296	-0.34%
2023/01/10	1	26.50	0	0.00	26.25	1	333	0.30%
2022/11/30	1	28.95	1	29.55	28.80	0	311	0.00%
2022/11/21	0	0.00	0.1	30.50	29.95	-0.1	307	-0.03%
2022/11/16	0.1	26.45	0	0.00	26.35	0.1	277	0.02%
2022/11/08	0	0.00	1	26.05	26.05	-1	356	-0.28%
2022/11/04	3	26.67	2	26.70	26.30	1	415	0.24%
2022/11/03	5	26.70	5	26.78	26.30	0	430	0.00%
2022/09/16	0.1	28.77	0	0.00	28.55	0.1	1,773	0.00%
2022/08/31	0	0.00	2	32.33	32.05	-2	1,788	-0.11%
2022/08/17	2	35.95	0	0.00	35.80	2	1,710	0.12%
2022/08/15	0	0.00	1	34.60	35.60	-1	1,682	-0.06%
2022/08/12	0	0.00	2	36.25	35.40	-2	1,669	-0.12%
2022/08/11	1	36.50	0	0.00	36.30	1	1,653	0.06%
2022/08/10	2	35.25	2	34.75	35.40	0	1,606	0.00%
2022/08/09	6	34.43	4	34.93	33.85	2	1,584	0.13%
2022/08/08	4	33.40	4	33.63	34.70	0	1,575	0.00%
2022/08/05	1	34.15	3	34.27	34.65	-2	1,564	-0.13%
2022/08/04	5	33.48	4	33.38	33.90	1	1,547	0.06%
2022/08/03	2	35.80	7	37.46	35.20	-5	1,506	-0.33%
2022/08/02	6	34.97	2	35.70	35.70	4	1,438	0.28%
2022/08/01	3	36.25	2	37.30	35.85	1	1,414	0.07%
2022/07/29	10	36.91	10	37.18	36.40	0	1,364	0.00%
2022/07/28	10	37.62	8	38.03	37.10	2	1,292	0.15%
2022/07/27	1	36.35	1	36.45	36.90	0	1,162	0.00%
2022/07/26	2	33.80	2	33.75	33.75	0	1,080	0.00%
2022/07/25	3	35.17	12	34.53	35.75	-9	992	-0.91%
2022/07/22	11	32.78	2	32.75	32.50	9	886	1.02%
2022/07/21	0	0.00	16	29.73	31.00	-16	779	-2.05%
2022/07/20	8	29.00	0	0.00	28.70	8	753	1.06%
2022/07/19	8	29.76	0	0.00	28.80	8	756	1.06%
2022/07/07	9	31.32	9	31.33	31.60	0	681	0.00%
2022/07/06	2	32.13	8	31.15	29.65	-6	630	-0.95%
2022/07/05	6	30.65	0	0.00	32.10	6	535	1.12%
2022/07/04	3	27.75	5	28.60	29.20	-2	470	-0.43%
2022/07/01	2	29.03	0	0.00	29.50	2	430	0.46%
2022/06/29	0	0.00	2	27.93	28.00	-2	378	-0.53%
2022/06/28	4	29.63	4	30.65	29.00	0	371	0.00%
2022/06/21	0	0.00	1	24.40	24.95	-1	343	-0.29%
2022/06/17	1	25.60	0	0.00	25.65	1	368	0.27%
2022/06/15	1	26.85	0	0.00	26.85	1	382	0.26%
2022/06/14	0	0.00	1	26.80	27.40	-1	403	-0.25%
2022/06/13	0.2	27.55	0	0.00	27.15	0.2	403	0.05%
2022/06/10	1	29.20	0	0.00	29.05	1	404	0.25%
2022/05/11	0	0.00	2	27.20	27.40	-2	925	-0.22%
2022/05/04	0	29.60	0	0.00	28.85	0	1,050	0.00%
2022/04/25	0.4	30.10	0	0.00	28.85	0.4	1,054	0.04%
2022/04/18	0.2	31.85	0	0.00	31.30	0.2	1,563	0.01%
2022/04/14	0	0.00	1	34.40	34.60	-1	2,039	-0.05%
2022/04/08	0.1	36.50	0	0.00	36.30	0.1	2,643	0.00%
2022/04/01	2	36.90	0	0.00	37.10	2	2,638	0.08%
2022/03/24	0	0.00	1	41.20	40.50	-1	2,624	-0.04%
2022/03/23	1	40.60	1	41.50	39.65	0	2,616	0.00%
2022/03/18	0	0.00	1	38.15	38.40	-1	2,931	-0.03%
2022/03/17	1	39.10	0	0.00	38.75	1	2,949	0.03%
2022/03/11	0	0.00	1	38.00	37.55	-1	3,008	-0.03%
2022/03/10	1	39.00	0	0.00	37.95	1	2,996	0.03%
2022/03/09	0	0.00	0.1	36.10	36.00	-0.1	2,981	0.00%
2022/03/08	0	37.00	0	36.10	35.80	0	2,986	0.00%
2022/03/07	0.1	36.85	0	0.00	36.35	0.1	2,972	0.00%
2022/03/04	1	40.50	1	40.80	39.50	0	2,965	0.00%
2022/03/02	3.1	41.81	4	41.84	42.00	-0.9	2,954	-0.03%
2022/02/24	4	37.15	10	35.00	35.00	-6	2,879	-0.21%
2022/02/23	1	38.00	0	0.00	38.10	1	2,893	0.03%
2022/02/22	0.1	37.80	0	0.00	38.35	0.1	2,902	0.00%
2022/02/21	0.1	38.15	0	0.00	38.00	0.1	2,890	0.00%
2022/02/14	3.2	40.51	0	0.00	40.05	3.2	2,829	0.11%
2022/02/10	8	46.49	4	46.33	45.40	4	2,747	0.15%
2022/01/24	0	0.00	14	38.10	39.70	-14	2,605	-0.54%
2022/01/21	0.2	40.30	0	0.00	39.80	0.2	2,598	0.01%
2022/01/18	3	42.60	0	0.00	42.50	3	2,586	0.12%
2022/01/17	11	46.54	14	45.81	46.10	-3	2,576	-0.12%
2022/01/14	19	46.16	7.1	45.47	44.60	11.9	2,456	0.49%
2022/01/13	3	48.75	19	50.33	49.45	-16	2,387	-0.67%
2022/01/12	8	50.28	8	50.49	49.55	0	2,276	0.00%
2022/01/11	12	57.49	0	0.00	53.80	12	2,158	0.56%
2022/01/10	10	60.92	5	60.60	59.70	5	2,032	0.25%
2022/01/07	49	69.24	48	68.08	66.30	1	1,917	0.05%
2022/01/06	1	66.50	1	65.70	66.90	0	1,541	0.00%
2022/01/05	1.2	65.81	4	65.55	65.40	-2.8	1,318	-0.21%
2022/01/04	4	61.18	1.1	61.59	62.50	2.9	1,108	0.26%
2022/01/03	0	0.00	2.1	56.04	56.90	-2.1	962	-0.22%
2021/12/30	0	0.00	5	51.04	51.80	-5	898	-0.56%
2021/12/29	0	0.00	3	48.87	49.80	-3	887	-0.34%
2021/12/28	2	47.83	1	48.85	47.85	1	884	0.11%
2021/12/27	4	47.20	0	0.00	46.90	4	883	0.45%
2021/12/24	1	47.65	0	0.00	47.75	1	881	0.11%
2021/12/23	1	47.15	3	47.80	47.15	-2	879	-0.23%
2021/12/22	1	46.45	0	0.00	45.60	1	876	0.11%
2021/12/21	0	0.00	4	47.13	47.70	-4	872	-0.46%
2021/12/20	3	44.50	0	0.00	45.00	3	866	0.35%
2021/12/17	2	46.78	1	48.00	46.50	1	860	0.12%
2021/12/16	15	50.09	13.4	50.17	49.90	1.7	848	0.19%
2021/12/15	3	49.92	0	0.00	50.60	3	742	0.40%
2021/12/14	1	47.00	0.3	48.05	48.05	0.7	582	0.12%
2021/12/10	5	36.60	15	37.80	39.75	-10	461	-2.17%
2021/12/09	6	36.15	11	36.85	36.15	-5	430	-1.16%
2021/12/08	5	36.94	33	37.00	36.45	-28	405	-6.90%
2021/12/07	15	33.76	0	0.00	33.65	15	364	4.11%
2021/12/03	0	0.00	6	34.74	34.85	-6	347	-1.73%
2021/12/02	18	36.10	0	0.00	34.05	18	339	5.30%
2021/12/01	4	37.80	4	38.30	37.80	0	326	0.00%
2021/11/30	10	38.68	0	0.00	38.20	10	320	3.12%
2021/11/29	0	0.00	3	39.70	37.80	-3	309	-0.97%
2021/11/26	13	38.42	5	39.62	39.75	8	293	2.73%
2021/11/25	0	0.00	1	33.70	36.15	-1	263	-0.38%
2021/11/24	1	33.20	0	0.00	32.90	1	252	0.40%
2021/11/23	3	36.45	2	37.55	34.80	1	238	0.42%
2021/11/19	5	31.53	12	31.40	32.30	-7	134	-5.19%
2021/11/18	7	31.21	0	0.00	29.40	7	112	6.22%
2021/11/17	3	30.15	3	30.45	30.45	0	84	0.00%
2021/09/06	0.5	23.70	0	0.00	23.45	0.5	61	0.86%
2021/08/10	1	23.30	0	0.00	23.30	1	72	1.39%
2021/06/10	0	0.00	1	24.40	24.40	-1	125	-0.79%
2021/05/17	0	0.00	2	24.93	23.90	-2	109	-1.82%
2021/05/14	1	25.30	0	0.00	25.50	1	100	0.99%
2021/05/12	1	22.45	1	22.20	22.50	0	86	0.00%
2021/05/07	2	23.50	2	22.00	22.00	0	67	0.00%
2021/02/01	1	22.30	0	0.00	22.15	1	32	3.04%
2020/06/15	0	0.00	1	27.80	28.60	-1	99	-1.01%
2020/06/05	1	29.55	0	0.00	29.70	1	99	1.01%
2018/09/21	1	53.00	0	0.00	52.30	1	32	3.07%
2018/08/23	1	52.00	0	0.00	53.00	1	29	3.40%
2018/07/23	1	50.30	0	0.00	49.70	1	27	3.58%