• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    369.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.51%
  • 成交量
    379張
  • 產業
    上市 數位雲端

  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦媒 (8454)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000369.63369.500350-0.01%
2024/11/2100.000.3365.00364.00-0.3345-0.08%
2024/11/200.4365.3700.00365.000.43450.11%
2024/11/1900.000.5366.00366.00-0.5344-0.15%
2024/11/120370.0000.00370.0003560.00%
2024/11/110375.0000.00376.0003620.00%
2024/11/081372.5000.00372.0013800.26%
2024/11/050.1365.0000.00364.000.14070.01%
2024/11/040.1372.000373.50370.000.14070.02%
2024/10/290375.0000.00376.5004410.00%
2024/10/251367.5200.00370.0014330.23%
2024/10/240.1370.0000.00369.000.14370.02%
2024/10/232375.5000.00376.0024320.46%
2024/10/2100.001381.00381.00-1445-0.22%
2024/10/180.1379.0000.00378.000.14530.02%
2024/10/160.5387.4700.00387.500.54650.11%
2024/10/150.1386.0000.00384.000.14530.02%
2024/10/140.5385.5000.00385.500.54570.11%
2024/10/111390.002389.00387.00-1466-0.21%
2024/10/080392.0000.00391.0004840.00%
2024/10/0400.000.1395.50397.50-0.1494-0.01%
2024/09/300.1393.5000.00394.000.14970.02%
2024/09/260.1397.0000.00397.500.15040.02%
2024/09/2500.002394.75395.00-2506-0.39%
2024/09/1300.001379.00379.00-1532-0.19%
2024/09/1200.001378.00379.50-1555-0.18%
2024/09/111374.001374.50372.5005700.00%
2024/09/091.2371.0600.00373.001.25970.20%
2024/09/050.1379.5000.00376.000.16130.01%
2024/09/041.1374.4800.00375.501.16200.18%
2024/08/281392.5000.00392.0016660.15%
2024/08/190.1398.0000.00393.000.17550.01%
2024/08/1600.000.1412.00411.00-0.1762-0.01%
2024/08/131400.0000.00402.0017950.13%
2024/08/091.6386.6800.00385.001.67870.20%
2024/08/070.2391.1700.00399.500.27630.02%
2024/08/050384.005388.90382.00-5762-0.65%
2024/08/020410.0000.00406.0007470.00%
2024/07/310.1413.5000.00418.000.17800.01%
2024/07/2600.001403.00413.00-1851-0.12%
2024/07/230.1406.0000.00405.000.18860.01%
2024/07/221402.9800.00398.0018980.11%
2024/07/190410.0800.00406.0009310.00%
2024/07/180.1418.501420.00418.00-1942-0.10%
2024/07/160415.4200.00414.0009630.00%
2024/07/150.1416.210417.00415.000.19850.01%
2024/07/120413.002415.50422.00-2991-0.20%
2024/07/111419.0000.00412.0019840.10%
2024/07/091405.0000.00405.0019790.10%
2024/07/081.2408.8300.00409.501.29910.12%
2024/07/050.1414.0000.00412.000.11,0030.00%
2024/07/040.1415.2200.00414.000.11,0130.01%
2024/07/021423.0100.00425.5011,0080.10%
2024/06/240430.0000.00427.0001,0200.00%
2024/06/191433.501434.00432.0001,0370.00%
2024/06/182446.002445.00442.5001,0240.00%
2024/06/172443.0000.00442.0021,0220.20%
2024/06/141426.0000.00425.0011,0190.10%
2024/06/132.1427.4500.00424.502.11,0220.20%
2024/06/120426.501424.00424.00-11,023-0.10%
2024/06/1100.000440.50433.0001,0120.00%
2024/06/051446.0300.00443.0011,0140.10%
2024/05/310.1440.0000.00439.000.11,0050.00%
2024/05/300420.0000.00419.0009620.00%
2024/05/230433.002431.76430.00-21,169-0.17%
2024/05/210430.0000.00427.5001,1940.00%
2024/05/1700.001435.50432.00-11,190-0.08%
2024/05/1600.000.3423.17424.00-0.31,185-0.03%
2024/05/140.1415.0000.00414.500.11,2340.01%
2024/05/130415.0000.00419.0001,2530.00%
2024/05/090.1421.0000.00419.000.11,2550.01%
2024/05/080424.2500.00421.0001,2580.00%
2024/05/070.1426.0000.00428.500.11,2620.01%
2024/05/0600.000434.00435.0001,2550.00%
2024/05/031.1420.021443.00419.500.11,2250.01%
2024/05/021443.503.5444.43442.00-2.51,181-0.21%
2024/04/303438.501434.50442.0021,1720.17%
2024/04/291.6441.942.1443.94442.00-0.51,152-0.04%
2024/04/260.1420.5000.00421.000.11,1140.01%
2024/04/250420.002415.00422.00-21,108-0.18%
2024/04/242401.502410.00401.5001,0830.00%
2024/04/2200.002.1395.99399.00-2.11,064-0.19%
2024/04/196387.751385.00384.5051,0540.47%
2024/04/162.1380.9600.00378.002.11,0550.20%
2024/04/150.1385.0000.00383.000.11,0440.00%
2024/04/121.1388.6500.00386.501.11,0420.11%
2024/04/100396.0000.00398.0001,0070.00%
2024/04/090.1390.001388.50388.00-1994-0.10%
2024/04/032384.0000.00386.0029870.20%
2024/03/290388.0000.00387.0009760.00%
2024/03/271383.5000.00384.5019560.10%
2024/03/260383.000.4383.50382.50-0.4952-0.04%
2024/03/251.1384.9500.00382.501.19450.12%
2024/03/222.1387.8000.00389.502.19400.22%
2024/03/200394.0000.00390.0009370.00%
2024/03/191.1395.7300.00394.501.19290.12%
2024/03/180405.750.1409.50405.00-0.1910-0.01%
2024/03/150.1402.030403.00400.500.19110.01%
2024/03/1400.000.1406.00405.50-0.1902-0.01%
2024/03/130403.501412.50400.50-1898-0.11%
2024/03/110405.5000.00402.5008950.00%
2024/03/0800.000.3404.00403.00-0.3890-0.03%
2024/03/071.1406.5900.00406.001.18830.12%
2024/03/060420.0000.00411.5008710.00%
2024/03/050426.5000.00420.0008680.00%
2024/03/0400.000.1436.00428.50-0.1859-0.01%
2024/03/011433.5100.00432.0018550.12%
2024/02/290449.500.1447.60444.5008440.00%
2024/02/2700.000.2426.00424.00-0.2677-0.03%
2024/02/2600.000435.00433.5006590.00%
2024/02/230435.001435.50430.50-1656-0.15%
2024/02/2200.000.4429.00430.50-0.4647-0.06%
2024/02/190.1440.0000.00444.500.16120.02%
2024/02/160.1425.001427.93431.00-0.9599-0.16%
2024/02/151402.681411.50414.5005840.01%
2024/02/052.1426.8900.00421.502.15470.39%
2024/02/020442.5000.00438.5005350.00%
2024/02/010442.0000.00443.5005440.00%
2024/01/310438.2500.00436.0005450.00%
2024/01/301.2442.8700.00438.501.25440.22%
2024/01/290.1450.0000.00449.500.15400.02%
2024/01/250452.5000.00450.0005340.00%
2024/01/240.1452.5000.00450.500.15390.02%
2024/01/230448.3300.00448.5005390.01%
2024/01/220.1448.9900.00446.000.15470.02%
2024/01/190.1454.1700.00448.000.15610.01%
2024/01/180451.0900.00454.5005590.00%
2024/01/162462.500463.00462.0025330.37%
2024/01/152472.0500.00472.0025210.39%
2024/01/120468.5000.00470.0005140.00%
2024/01/110.1475.0000.00473.000.15080.01%
2024/01/100.2488.950.8492.50482.50-0.6499-0.12%
2024/01/090.1498.0000.00497.500.14870.01%
2024/01/080.1497.5000.00496.000.14920.02%
2024/01/050.1501.0000.00499.500.14970.01%
2023/12/260505.0000.00503.0005110.00%
2023/12/210504.0000.00502.0005240.00%
2023/12/130506.0000.00506.0005130.00%
2023/12/120508.0000.00506.0005180.00%
2023/12/010516.001517.00516.00-1505-0.20%
2023/11/301518.0000.00518.0015030.20%
2023/11/240.6501.180505.00502.000.54990.11%
2023/11/221510.0000.00507.0014890.20%
2023/11/140505.0000.00501.0004750.00%
2023/11/131522.8600.00506.0014710.22%
2023/11/100.3526.4700.00521.000.34670.07%
2023/11/0900.002.1533.56537.00-2.1461-0.45%
2023/11/081524.0000.00525.0014520.22%
2023/11/061541.000539.00539.0014590.22%
2023/11/0200.000533.00530.0004560.00%
2023/10/310.1533.0000.00533.000.14610.02%
2023/10/2700.000527.00528.0004660.00%
2023/10/2640504.4540500.00499.5004570.00%
2023/10/240500.0000.00500.0004490.00%
2023/10/200.2503.0000.00500.000.24570.03%
2023/10/1918516.0018505.61503.0004620.00%
2023/10/180516.0000.00516.0004600.00%
2023/10/160.2531.0000.00531.000.24660.04%
2023/10/1100.000.1531.00540.00-0.1464-0.02%
2023/09/2500.001516.96516.00-1476-0.21%
2023/09/210.1495.7500.00490.000.14720.02%
2023/09/180514.0000.00509.0004760.00%
2023/09/150525.0000.00518.0004830.00%
2023/09/141508.0000.00512.0014750.21%
2023/09/1200.001509.01508.00-1483-0.21%
2023/09/071504.0300.00504.0014870.21%
2023/08/3000.001528.00527.00-1525-0.19%
2023/08/250.1515.0000.00510.000.15530.01%
2023/08/241524.0000.00524.0015570.18%
2023/08/230523.0000.00519.0005580.00%
2023/08/160.1538.3100.00529.000.15750.01%
2023/08/150552.0000.00542.0005780.00%
2023/08/140598.0000.00596.0005830.00%
2023/08/1100.000.2611.18611.00-0.2603-0.04%
2023/08/100586.0000.00580.0005910.00%
2023/08/091593.1100.00593.0015880.17%
2023/08/080600.0000.00595.0005950.00%
2023/08/040612.001589.00607.00-1595-0.17%
2023/08/021587.0800.00592.0015900.17%
2023/07/310.1609.3300.00599.000.15960.01%
2023/07/250.1616.2000.00615.000.16240.01%
2023/07/240.1620.6300.00618.000.16260.01%
2023/07/210.1634.4500.00629.000.16210.01%
2023/07/200648.2500.00642.0006190.01%
2023/07/190640.0000.00637.0006140.00%
2023/07/180.7651.9300.00642.000.76100.11%
2023/07/170.1659.001667.00665.00-1599-0.16%
2023/07/120.8660.9500.00653.000.86180.13%
2023/07/111674.1000.00674.0016100.17%
2023/07/1000.000697.00698.0006170.00%
2023/06/2700.000.5680.00685.00-0.5650-0.07%
2023/06/2100.001680.00682.00-1661-0.15%
2023/06/200661.3300.00659.0006590.00%
2023/06/190.2665.4000.00661.000.26810.02%
2023/06/160.3675.7900.00670.000.36870.05%
2023/06/140.1680.0000.00673.000.16990.02%
2023/06/130698.000699.00692.0006940.00%
2023/06/1200.000.1687.20680.00-0.1693-0.01%
2023/06/090.1676.390.2680.65677.00-0.1697-0.01%
2023/06/081.2652.471661.00662.000.26940.02%
2023/06/070.1695.7500.00693.000.16740.02%
2023/06/051.2703.7100.00693.001.26710.18%
2023/06/021696.000.4708.00710.000.66730.09%
2023/06/010.2697.8300.00695.000.26720.04%
2023/05/310.1702.0000.00699.000.16820.02%
2023/05/300695.0000.00702.0006870.00%
2023/05/260706.0000.00702.0007010.00%
2023/05/2300.001714.00710.00-1768-0.13%
2023/05/170.1725.0000.00720.000.18120.01%
2023/05/160.5722.6000.00716.000.57940.06%
2023/05/150713.0000.00716.0007940.00%
2023/05/0900.003732.00735.00-3802-0.37%
2023/05/0500.002754.00732.00-2825-0.24%
2023/05/041768.0000.00761.0018110.12%
2023/05/0200.000841.00813.0007950.00%
2023/04/271783.991809.00804.0008290.00%
2023/04/2600.001806.00813.00-1833-0.12%
2023/04/250810.5000.00804.0008390.00%
2023/04/192871.9500.00870.0029200.22%
2023/04/1800.001874.00870.00-1926-0.11%
2023/04/170.1841.1700.00839.000.19520.01%
2023/04/131874.0000.00855.0019640.10%
2023/04/1200.001887.00886.00-1953-0.10%
2023/04/101877.0000.00877.0019750.10%
2023/04/0700.001.1878.73880.00-1.1979-0.11%
2023/04/061.1861.9000.00858.001.19840.11%
2023/03/3000.000.1900.00891.00-0.1982-0.01%
2023/03/290.1910.0000.00900.000.19840.01%
2023/03/275925.0000.00923.0059630.52%
2023/03/230.1879.0000.00890.000.19490.01%
2023/03/2100.000833.00835.0009420.00%
2023/03/140784.0000.00775.0009570.00%
2023/03/1000.000.1804.00804.00-0.1967-0.01%
2023/03/0200.001807.00817.00-1966-0.10%
2023/02/231781.0000.00780.0019400.11%
2023/02/221779.004781.25784.00-3941-0.32%
2023/02/213762.3300.00756.0039170.33%
2023/02/2000.002.1780.98805.00-2.1900-0.23%
2023/02/171759.0000.00754.0018820.11%
2023/02/161769.0000.00769.0018990.11%
2023/02/150754.0000.00749.0009000.00%
2023/02/1400.003760.00760.00-3901-0.33%
2023/02/131748.0000.00743.0019110.11%
2023/02/092751.5000.00750.0029720.21%
2023/02/080.1756.001757.00765.00-0.9978-0.09%
2023/02/071748.0000.00749.0019880.10%
2023/02/030770.002776.00777.00-21,051-0.19%
2023/02/010787.0000.00800.0001,0770.00%
2023/01/172809.501.1798.10798.0011,1030.09%
2023/01/161774.002789.00782.00-11,083-0.09%
2023/01/131778.002778.00781.00-11,078-0.09%
2023/01/122.1783.952.1786.57786.0001,0780.00%
2023/01/112772.501.2794.83800.000.81,0580.08%
2023/01/101726.001737.00737.0001,0230.00%
2023/01/0900.001739.00724.00-11,015-0.10%
2023/01/061.1712.091.2717.77711.00-0.11,006-0.01%
2023/01/0500.000.1722.00729.00-0.1996-0.01%
2022/12/260.1645.0000.00643.000.19270.01%
2022/12/221614.000614.00626.0019190.11%
2022/12/2100.001596.00604.00-1920-0.11%
2022/12/200582.0000.00575.0009170.00%
2022/12/160618.0000.00612.0009300.00%
2022/12/150620.5000.00618.0009330.00%
2022/12/141630.001626.00630.0009330.00%
2022/12/131616.0000.00616.0019350.11%
2022/12/0900.001629.00636.00-1923-0.11%
2022/12/082615.001623.00622.0019220.11%
2022/12/071628.002625.50624.00-1930-0.11%
2022/12/060.1615.5000.00605.000.19250.01%
2022/12/011622.001625.00622.0009080.00%
2022/11/2900.000598.00602.0008890.00%
2022/11/2500.000.1599.00597.00-0.1900-0.01%
2022/11/241589.0000.00589.0019010.11%
2022/11/230.2581.001580.04580.00-0.8901-0.09%
2022/11/2200.001569.03572.00-1899-0.11%
2022/11/211560.0300.00559.0018940.11%
2022/11/1800.001576.00575.00-1895-0.11%
2022/11/161575.001588.94575.0008890.00%
2022/11/1500.000561.00570.0008780.00%
2022/11/141565.000.1559.00565.0018860.11%
2022/11/112532.002533.50545.0008750.00%
2022/11/090513.002511.00512.00-2856-0.23%
2022/11/081509.001509.00502.0008500.00%
2022/11/0700.001497.00497.00-1836-0.12%
2022/11/0400.001460.00463.50-1801-0.12%
2022/11/031476.5000.00469.0018000.12%
2022/11/022472.5000.00468.5027800.26%
2022/11/012492.0000.00489.0027530.27%
2022/10/280449.0000.00439.0006900.00%
2022/10/2700.000.1495.00481.00-0.1663-0.02%
2022/10/260.1458.500.1472.40480.000646-0.01%
2022/10/250.1461.8600.00459.000.16320.02%
2022/10/200480.0000.00480.5006270.00%
2022/10/170488.0000.00500.0006310.00%
2022/10/140502.0000.00504.0006400.00%
2022/10/110.1530.0900.00528.000.16720.01%
2022/10/070.1555.0000.00550.000.16890.01%
2022/09/301527.001534.00534.0007420.00%
2022/09/2900.001559.00544.00-1781-0.13%
2022/09/261552.021573.00557.0007970.00%
2022/09/231584.0000.00579.0017940.13%
2022/09/2200.000595.00604.0007980.00%
2022/09/2100.000.6603.00599.00-0.6803-0.07%
2022/09/2000.000.3610.00614.00-0.3802-0.04%
2022/09/191.3613.810619.00614.001.37980.16%
2022/09/140.1660.0000.00646.000.18050.01%
2022/09/050670.0000.00673.0008140.00%
2022/09/020696.0000.00682.0008120.00%
2022/08/302724.002718.00724.0008130.00%
2022/08/260753.000.1754.00751.00-0.1824-0.01%
2022/08/250.1745.4800.00742.000.18260.01%
2022/08/2400.002740.00740.00-2831-0.24%
2022/08/230750.0000.00748.0008440.00%
2022/08/220750.0000.00759.0008430.00%
2022/08/190.1745.0000.00742.000.18370.01%
2022/08/180.1760.0000.00768.000.18230.01%
2022/08/171800.0000.00794.0018140.12%
2022/08/1500.000810.00810.0007970.00%
2022/08/100720.0000.00720.0007850.00%
2022/08/040720.0000.00724.0007880.00%
2022/08/030769.0000.00746.0007800.00%
2022/07/2200.000830.00850.0008060.00%
2022/07/210816.0000.00817.0007960.00%
2022/07/151767.001757.00758.0007600.00%
2022/07/1300.001699.00682.00-1737-0.14%
2022/07/121702.0000.00696.0017290.14%
2022/07/0800.000770.00755.0007140.00%
2022/07/060714.0000.00751.0006650.00%
2022/06/301640.0000.00638.0016400.16%
2022/06/2700.000814.83826.0006290.00%
2022/06/240801.1400.00802.0006350.00%
2022/06/2300.001780.99782.00-1630-0.16%
2022/06/210754.000747.00783.0006140.00%
2022/06/200736.001745.00737.00-1615-0.16%
2022/06/170729.000740.00730.0006120.00%
2022/06/1600.000749.00723.0005960.00%
2022/06/150757.000757.00730.0005920.00%
2022/06/140750.000758.00747.0005850.00%
2022/06/100831.2000.00827.0005840.00%
2022/05/300816.0000.00817.0005760.00%
2022/05/261791.001796.00796.0005940.00%
2022/05/2500.000785.00790.0005990.00%
2022/05/240769.0000.00751.0006070.00%
2022/05/230782.0000.00789.0006100.00%
2022/05/1800.000785.00774.0006140.00%
2022/05/170768.000764.00797.0006100.00%
2022/05/1600.000.1758.00760.00-0.1604-0.01%
2022/05/130738.0000.00740.0005970.00%
2022/05/110724.0000.00730.0005920.00%
2022/05/090728.000.2727.00723.00-0.1592-0.02%
2022/05/0600.000764.00753.0005950.00%
2022/05/050793.0000.00788.0006040.00%
2022/05/0400.000776.50769.000647-0.01%
2022/05/030777.001771.00775.00-1650-0.15%
2022/04/2900.000799.00791.0006530.00%
2022/04/270891.000.2891.00880.00-0.2624-0.04%
2022/04/260925.0000.00924.0006260.00%
2022/04/252915.000956.00912.0026240.32%
2022/04/220967.0000.00960.0006180.00%
2022/04/2100.000998.821005.0006120.00%
2022/04/1900.001977.00984.00-1605-0.17%
2022/04/180942.330953.00950.0006080.00%
2022/04/152935.002912.01905.0006140.00%
2022/04/120968.0000.00925.0006120.00%
2022/04/1100.000952.00963.0006030.00%
2022/04/070951.000952.00947.0005950.00%
2022/04/010941.0000.00938.0005820.00%
2022/03/2900.001966.00972.00-1561-0.18%
2022/03/282910.002923.00917.0005520.00%
2022/03/240920.0000.00932.0005500.00%
2022/03/230908.0000.00931.0005620.00%
2022/03/170908.0000.00902.0005620.00%
2022/03/150847.0000.00837.0005490.00%
2022/03/1400.000907.00898.0005450.00%
2022/03/115867.095910.00868.0005390.00%
2022/03/0800.000.4893.15891.00-0.4521-0.08%
2022/03/0700.001.4896.14905.00-1.4518-0.27%
2022/03/0400.000.1969.00945.00-0.1525-0.01%
2022/03/031990.0000.00990.0015150.19%
2022/02/250995.0000.00983.0004810.00%
2022/02/240997.0000.001005.0004740.00%
2022/02/235992.0151000.001005.0004650.00%
2022/02/224.41010.0041070.001005.000.44600.09%
2022/02/0801110.0011125.001080.00-1472-0.21%
2022/02/0711080.0000.001110.0014720.21%
2022/01/2611076.0821125.001115.00-1466-0.21%
2022/01/251.11169.360.11165.001165.0014250.25%
2022/01/241.51291.2300.001290.001.54210.36%
2022/01/210.21474.9500.001430.000.24210.05%
2022/01/200.21505.0000.001500.000.24170.05%
2022/01/1911566.1100.001505.0014180.23%
2022/01/1701600.0000.001585.0004210.00%
2022/01/130.31610.0000.001610.000.34350.07%
2022/01/1111639.9500.001600.0014410.23%
2022/01/1000.0011760.001720.00-1441-0.23%
2022/01/070.11639.4211645.001675.00-0.9446-0.20%
2022/01/0611585.0000.001580.0014470.22%
2022/01/0500.0001630.001655.000447-0.01%
2021/12/2801675.0000.001675.0004950.00%
2021/12/2700.000.11670.001670.00-0.1501-0.01%
2021/12/230.11640.0000.001650.000.15290.02%
2021/12/2211635.0000.001645.0015480.18%
2021/12/1401600.0000.001590.0006090.00%
2021/12/1031620.0431615.001620.0006190.00%
2021/12/0901642.5000.001655.0006290.00%
2021/12/0801658.1300.001660.0006530.00%
2021/12/0731605.0031600.001605.0006620.00%
2021/12/0601640.0000.001625.0006690.00%
2021/12/0201635.0000.001630.0006970.00%
2021/12/0101695.0000.001670.0006950.00%
2021/11/3001720.0001715.001780.0006940.00%
2021/11/2901670.0001670.001660.0006830.00%
2021/11/2601625.0000.001630.0006950.00%
2021/11/1701717.5000.001750.0007860.00%
2021/11/1201670.0001700.001630.0007860.00%
2021/11/1101730.0001725.001695.0007850.00%
2021/11/0801685.0000.001680.0007860.00%
2021/11/0501670.0000.001675.0007880.00%
2021/11/0401680.0000.001620.0007910.00%
2021/11/0301710.0001700.001660.0007940.00%
2021/11/0200.0011789.791780.00-1787-0.13%
2021/11/0111820.0000.001770.0017880.13%
2021/10/2900.0001795.001790.0007940.00%
2021/10/2801705.0000.001685.0007930.00%
2021/10/2501750.0000.001685.0008070.00%
2021/10/2200.000.11838.081790.00-0.1807-0.02%
2021/10/2101765.000.31752.421780.00-0.3800-0.04%
2021/10/2000.000.31745.001750.00-0.3792-0.04%
2021/10/1911715.0011730.001710.0007860.00%
2021/10/180.11704.9301715.001690.000.17870.02%
2021/10/1501680.9400.001700.0007850.00%
2021/10/1301465.0001470.001475.0007690.00%
2021/10/1201475.0000.001460.0007700.00%
2021/10/0801570.0000.001555.0007680.00%
2021/10/0601460.0000.001460.0007650.00%
2021/10/0501482.5000.001500.0007680.00%
2021/10/010.21637.9700.001575.000.27730.03%
2021/09/300.31630.0000.001620.000.37820.04%
2021/09/2901607.0000.001580.0007810.00%
2021/09/281.11651.9600.001635.001.17770.14%
2021/09/2721765.0801826.921765.0027630.26%
2021/09/2411965.0000.001960.0017520.13%
2021/09/2302055.0002045.502045.0007520.00%
2021/09/1702048.3300.002025.0007500.00%
2021/09/1602072.1400.002100.0007430.00%
2021/09/1502070.0000.002085.0007430.00%
2021/09/1400.000.11970.152010.00-0.1740-0.01%
2021/09/1301975.000.11970.001995.00-0.1739-0.01%
2021/09/1000.0021845.001845.00-2726-0.28%
2021/09/0901770.0000.001750.0007210.00%
2021/09/0801800.0000.001800.0007140.00%
2021/09/0721710.0021645.001730.0006990.00%
2021/09/0301600.0000.001580.0006920.00%
2021/09/0121575.0000.001580.0026870.29%
2021/08/2500.0001665.001715.0006160.00%
2021/08/1311825.0011865.001775.0005970.00%
2021/08/0611935.0011890.001890.0006090.00%
2021/08/0511905.0011895.001890.0006090.00%
2021/08/030.11700.0011700.001765.00-0.9586-0.15%
2021/07/3011560.0000.001560.0015670.18%
2021/07/2900.0011652.891650.00-1557-0.19%
2021/07/2701510.000.41480.001500.00-0.4539-0.07%
2021/07/2311580.0011600.001565.0005330.00%
2021/07/2100.0001560.001540.000526-0.01%
2021/07/2000.0021567.501595.00-2522-0.38%
2021/07/1901550.0000.001550.0005190.00%
2021/07/1601605.0000.001580.0005100.00%
2021/07/1411620.0011605.001620.0004950.00%
2021/07/1201635.0001665.001590.0004770.00%
2021/07/0911565.4011615.001670.0004640.00%
2021/07/0811715.0011671.031635.000453-0.01%
2021/07/0731683.5931658.331655.0004400.01%
2021/07/0601606.2500.001615.0004150.00%
2021/07/052.11466.4111465.001470.001.13990.29%
2021/07/0121922.5011925.001900.0013760.27%
2021/06/3000.0011937.421885.00-1370-0.28%
2021/06/2801802.2200.001780.0003580.01%
2021/06/2511845.0011875.001870.0003470.00%
2021/06/210.11565.0001570.001645.000.13100.04%
2021/06/0901365.0000.001320.0002660.00%
2021/06/080.21380.0000.001325.000.22630.06%
2021/06/0341362.5031345.001365.0012490.40%
2021/06/0200.0021342.501345.00-2244-0.82%
2021/05/3111240.0000.001240.0012340.43%
2021/05/1931290.0011330.001250.0022120.94%
2021/05/1811240.0511294.781295.0002050.00%
2021/05/1701180.0000.001180.0001950.00%
2021/05/1300.0031053.331090.00-3184-1.63%
2021/05/0600.0001030.001025.0001830.00%
2021/04/280980.0000.00971.0001960.00%
2021/02/2541010.0041000.00998.0003440.00%
2021/02/172821.0000.00821.0023530.57%
2021/02/0200.001828.00817.00-1372-0.27%
2021/01/291794.0000.00788.0013720.27%
2020/12/180616.0000.00616.0003220.00%
2020/12/1700.000.1607.44611.00-0.1316-0.03%
2020/12/011630.001623.00621.0003210.00%
2020/11/240614.0000.00607.0003350.01%
2020/11/130618.0000.00619.0003870.00%
2020/11/120.1637.6700.00627.000.13880.02%
2020/10/1300.001720.00702.00-1399-0.25%
2020/10/0700.001732.00725.00-1405-0.25%
2020/09/221728.0000.00710.0014170.24%
2020/09/2100.000729.00732.0004180.00%
2020/09/1600.000.1720.00720.00-0.1413-0.03%
2020/09/040719.0000.00716.0004410.00%
2020/08/271726.9400.00725.0014150.24%
2020/08/2500.000.1720.00718.00-0.1398-0.01%
2020/08/1900.002663.00675.00-2354-0.56%
2020/08/1400.000.1618.00615.00-0.1349-0.03%
2020/08/101620.0000.00612.0013590.28%
2020/08/071635.0000.00637.0013640.27%
2020/08/0600.001648.00649.00-1375-0.27%
2020/08/041639.0000.00639.0013870.26%
2020/07/271647.0000.00645.0013970.25%
2020/07/200.1693.0000.00693.000.13900.01%
2020/07/140.1752.0000.00752.000.13770.01%
2020/07/100.1792.0000.00792.000.13830.01%
2020/07/090.1791.0000.00790.000.13860.01%
2020/07/060782.0000.00780.0003790.01%
2020/06/300716.0000.00716.0003850.01%
2020/06/290718.0000.00723.0003880.01%
2020/06/171681.001683.00693.0003600.00%
2020/05/2100.001543.00548.00-1314-0.32%
2020/05/131521.0000.00499.5013040.33%
2020/04/141450.001442.00445.0002020.00%
2020/03/3100.000383.00383.0001530.00%
2020/03/2500.001338.50330.00-1138-0.72%
2020/03/241327.5000.00331.5011360.73%
2020/03/1100.001359.50359.00-1105-0.95%
2020/02/191365.0000.00356.501681.47%
2019/12/3100.001288.50290.00-140-2.45%
2019/11/061288.5000.00288.001432.30%
2019/03/0700.000255.00255.000120-0.02%
2019/01/280224.0000.00225.500840.00%
2018/12/280188.0000.00188.0001030.00%
2018/11/2800.002191.00192.00-2111-1.79%
2018/10/300185.0000.00185.5001400.01%
2018/10/2200.002182.50185.00-2143-1.39%
2018/09/262177.0100.00178.5021401.43%
2018/09/182187.0000.00185.0021341.48%
2018/02/0700.002277.00277.00-2147-1.36%
2018/02/021282.001280.50276.5001300.00%
富邦媒驚訝統一入主網家 齊看好國內電商成長趨勢Anue鉅亨－30天前
...詳全文
富邦媒財報／第2季營收266億元、續創同期新高 EPS 3.2元UDN聯合新聞網－2024/08/02
富邦媒（8454）公布第2季財報，富邦媒旗下通路包含momo購物網、電視購物及型錄。第2季合併營收約266.6億元，續創......詳全文
富邦媒6月營收雙增 法人估今年 EPS 約15.4元UDN聯合新聞網－2024/07/11
momo 富邦媒（8454）6月營收月增6.4%、年增3%，符合市場預期；法人機構表示，富邦媒的復甦力道仍將面臨競爭加劇......詳全文
富邦媒 相關文章
富邦媒 相關影音