波力-KY (8467)-元富-桃園券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
184.5
漲跌
▼3.5
漲幅
-1.86%
成交量
392張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	188.00	188.00	-1	1,030	-0.10%
2024/04/24	1	194.50	1	199.50	194.00	0	1,028	0.00%
2024/04/23	2	188.00	2	192.00	190.50	0	1,018	0.00%
2024/04/22	2	187.00	2	186.50	185.00	0	1,015	0.00%
2024/04/19	2	191.25	2	188.50	189.50	0	1,013	0.00%
2024/04/17	3	191.17	1	191.50	190.50	2	1,039	0.19%
2024/04/15	4	221.13	5	217.60	213.00	-1	1,299	-0.08%
2024/04/12	0	0.00	1	194.00	205.00	-1	1,265	-0.08%
2024/04/11	2	191.00	0	0.00	190.00	2	1,357	0.15%
2024/04/10	1	198.00	1	205.50	193.00	0	1,383	0.00%
2024/04/09	1	191.50	1	201.50	196.50	0	1,370	0.00%
2024/04/03	0	0.00	2	198.00	196.50	-2	1,355	-0.15%
2024/04/02	0	0.00	3	192.00	192.00	-3	1,348	-0.22%
2024/03/29	3	204.83	2	205.00	198.00	1	1,336	0.07%
2024/03/28	11	212.50	5	214.50	209.00	6	1,300	0.46%
2024/03/27	0	0.00	3	188.67	196.00	-3	1,233	-0.24%
2024/03/19	1	185.50	0	0.00	185.00	1	1,260	0.08%
2024/03/18	1	200.00	1	205.50	205.50	0	1,201	0.00%
2024/03/11	0	0.00	2	190.75	182.00	-2	1,282	-0.16%
2024/02/26	2	185.50	2	185.50	182.00	0	1,245	0.00%
2024/02/23	10	192.85	8	182.19	178.50	2	1,278	0.16%
2024/02/22	7	184.07	7	194.00	194.00	0	1,245	0.00%
2024/02/21	0	0.00	0.5	176.50	176.50	-0.5	1,265	-0.04%
2024/01/25	0.5	168.50	0	0.00	168.50	0.5	1,187	0.04%
2024/01/24	0	0.00	0.3	167.56	173.50	-0.3	1,185	-0.03%
2024/01/23	0	160.50	0	0.00	158.00	0	1,184	0.00%
2024/01/22	0	159.00	0	0.00	158.00	0	1,184	0.00%
2024/01/12	0.3	169.70	0	0.00	163.50	0.3	1,181	0.02%
2024/01/10	1	180.00	1	180.00	180.00	0	1,128	0.00%
2024/01/09	1	157.00	3	178.33	178.50	-2	986	-0.20%
2024/01/08	0	0.00	1.1	162.02	162.50	-1.1	843	-0.12%
2024/01/05	2.1	141.15	1.2	148.57	148.00	0.9	829	0.11%
2024/01/04	1	135.50	1	137.50	138.50	0	729	0.00%
2024/01/02	0.1	124.00	0	0.00	124.50	0.1	744	0.01%
2023/12/18	0.1	131.00	0	0.00	125.50	0.1	886	0.01%
2023/12/15	0.1	124.50	0	0.00	125.00	0.1	890	0.01%
2023/12/11	1	147.50	1	143.00	125.50	0	905	0.00%
2023/12/05	2	140.00	1	142.00	143.50	1	783	0.13%
2023/11/29	1	170.00	0	0.00	157.00	1	779	0.13%
2023/11/27	0	0.00	1	147.50	147.50	-1	762	-0.13%
2023/11/24	1	138.50	0	0.00	138.50	1	754	0.13%
2023/11/22	1	140.00	1	138.50	138.50	0	746	0.00%
2023/11/15	0	0.00	0.1	89.10	90.00	-0.1	546	-0.02%
2023/11/09	0.1	85.80	0	0.00	85.60	0.1	532	0.02%
2023/10/06	0	0.00	2	98.00	95.30	-2	476	-0.42%
2023/10/05	0	0.00	1	93.50	96.00	-1	444	-0.23%
2023/10/04	4	95.43	1	94.50	89.40	3	413	0.73%
2023/09/25	1	85.40	2	84.95	85.10	-1	304	-0.33%
2023/09/22	1	90.00	0	0.00	88.30	1	291	0.34%
2023/09/21	0	0.00	2	85.75	92.30	-2	255	-0.78%
2023/09/20	2	86.70	0	0.00	86.70	2	231	0.87%
2023/09/14	0	0.00	1	75.30	78.30	-1	146	-0.68%
2023/09/11	1	72.90	1	74.90	73.90	0	137	0.00%
2023/09/08	1	72.90	1	75.20	72.60	0	134	0.00%
2023/09/06	0	0.00	0	71.20	72.60	0	118	0.00%
2023/08/28	0	68.50	0	0.00	68.70	0	103	0.00%
2023/08/25	0	65.00	0	0.00	66.10	0	100	0.00%
2023/08/11	0	0.00	1	66.70	63.40	-1	89	-1.12%
2023/08/07	1	60.30	0	0.00	62.50	1	87	1.14%
2023/08/01	1	62.70	0	0.00	62.90	1	86	1.16%
2023/07/06	0	0.00	1	64.40	64.40	-1	42	-2.35%
2023/06/28	1	62.80	1	63.80	62.20	0	43	0.00%
2023/06/05	0	0.00	1	59.90	60.20	-1	51	-1.94%
2023/05/29	0	0.00	1	58.70	57.80	-1	50	-1.97%
2023/04/19	1	60.60	17	60.91	60.70	-16	48	-33.25%
2023/04/18	1	61.60	0	0.00	61.80	1	47	2.12%
2023/04/17	17	62.77	1	62.80	62.50	16	46	34.56%
2023/04/12	1	61.10	0	0.00	61.40	1	45	2.21%
2023/04/07	0	0.00	1	61.30	61.50	-1	42	-2.33%
2023/03/24	0	0.00	1	60.00	59.70	-1	47	-2.12%
2023/02/16	1	56.60	0	0.00	57.00	1	43	2.28%
2022/12/05	1	60.60	0	0.00	61.10	1	109	0.91%
2022/11/28	0	0.00	1	57.20	56.60	-1	118	-0.85%
2022/11/11	1	56.80	0	0.00	54.50	1	173	0.58%
2022/10/24	0	0.00	1	50.80	50.20	-1	235	-0.42%
2022/10/11	1	50.30	0	0.00	50.30	1	356	0.28%
2022/08/25	1	67.90	0	0.00	67.00	1	493	0.20%
2022/06/17	0	0.00	1	47.85	49.05	-1	34	-2.91%
2022/06/16	1	46.55	0	0.00	44.60	1	28	3.51%
2020/02/03	0	0.00	1	58.30	57.70	-1	67	-1.49%
2019/12/31	1	66.10	0	0.00	66.50	1	66	1.50%
2019/09/03	2	60.90	2	62.30	58.20	0	70	0.00%
2019/09/02	0	0.00	1	58.10	58.90	-1	62	-1.60%
2019/07/25	1	50.20	0	0.00	51.50	1	52	1.89%
2019/07/22	1	54.40	2	52.85	51.70	-1	47	-2.10%
2019/07/19	0	0.00	1	47.20	49.50	-1	38	-2.60%
2019/04/17	2	44.95	0	0.00	42.60	2	85	2.34%
2019/04/11	0	0.00	1	48.00	46.00	-1	88	-1.12%
2019/01/16	0	0.00	2	30.40	30.50	-2	98	-2.02%
2019/01/11	2	30.45	0	0.00	30.40	2	96	2.08%
2018/12/19	0	0.00	2	35.95	34.75	-2	29	-6.89%
2018/12/18	1	36.55	0	0.00	36.55	1	19	5.02%
2018/12/14	0	0.00	2	30.25	30.25	-2	15	-13.30%
2018/11/28	1	23.60	0	0.00	23.80	1	10	9.49%
2018/11/22	1	23.80	0	0.00	23.50	1	10	9.49%
2018/05/18	0	0.00	1	32.00	32.00	-1	7	-13.89%
2018/04/12	0	0.00	1	32.05	32.05	-1	5	-18.35%
2018/02/21	1	33.00	0	0.00	32.10	1	6	15.95%
2018/02/06	0	0.00	1	31.60	31.50	-1	6	-16.39%
2018/02/02	0	0.00	1	32.00	32.00	-1	6	-16.04%
2018/02/01	0	0.00	10	31.98	32.00	-10	6	-157.04%