裕國 (8905)-元富-桃園券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
29.50
漲跌
▼0.60
漲幅
-1.99%
成交量
3張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	0	0.00	3	31.30	31.30	-3	36	-8.17%
2024/10/14	0	0.00	1	31.10	31.05	-1	39	-2.51%
2024/10/07	0	0.00	1	31.00	31.00	-1	45	-2.18%
2024/08/27	0	0.00	1	31.60	31.60	-1	61	-1.63%
2024/08/26	0	0.00	3	31.45	31.60	-3	61	-4.88%
2024/07/19	1	30.00	0	0.00	29.60	1	73	1.37%
2024/06/11	3	31.20	0	0.00	31.10	3	87	3.42%
2024/06/07	2	31.20	0	0.00	31.30	2	88	2.27%
2024/06/03	0.4	31.55	0	0.00	31.60	0.4	92	0.43%
2024/05/17	2	31.20	0	0.00	31.25	2	97	2.04%
2024/04/10	0	32.00	0	0.00	31.75	0	88	0.00%
2024/03/04	0	0.00	2	31.30	31.35	-2	74	-2.69%
2024/02/29	1	30.30	4	30.30	30.30	-3	67	-4.45%
2024/02/20	0	0.00	1	30.30	30.25	-1	69	-1.44%
2024/02/19	0	0.00	1	30.05	30.30	-1	71	-1.39%
2023/12/11	1	30.00	0	0.00	29.55	1	86	1.16%
2023/12/01	2	30.25	0	0.00	30.30	2	83	2.40%
2023/10/27	0	0.00	0	29.40	29.60	0	113	-0.01%
2023/10/20	0	0.00	0	29.90	29.45	0	120	0.00%
2023/10/12	0	0.00	0	29.90	29.60	0	135	0.00%
2023/09/26	0	0.00	0	29.10	29.10	0	167	0.00%
2023/09/19	0	0.00	1	28.70	29.35	-1	184	-0.54%
2023/09/13	1	28.30	0	0.00	28.30	1	211	0.47%
2023/08/16	0	0.00	1	27.20	27.35	-1	614	-0.16%
2023/08/14	0	0.00	22	27.77	27.70	-22	644	-3.42%
2023/08/11	15	28.60	0	0.00	28.60	15	646	2.32%
2023/08/10	0	29.00	3	28.95	28.90	-3	675	-0.44%
2023/08/08	10	28.53	5	28.45	28.45	5	690	0.72%
2023/08/07	0	0.00	7	28.55	28.55	-7	718	-0.97%
2023/08/04	0	0.00	1	28.55	28.60	-1	721	-0.14%
2023/08/02	1	28.50	0	0.00	28.50	1	720	0.14%
2023/07/31	2	28.80	0	0.00	28.60	2	716	0.28%
2023/07/28	1	28.80	0	0.00	28.80	1	716	0.14%
2023/07/26	0	0.00	3	28.45	28.50	-3	716	-0.42%
2023/07/21	8	28.65	0	0.00	28.55	8	711	1.13%
2023/07/20	0	0.00	2	28.85	28.85	-2	711	-0.28%
2023/07/17	0	0.00	6	28.83	28.70	-6	704	-0.85%
2023/07/13	4	29.50	0	0.00	29.40	4	700	0.57%
2023/07/11	12	29.43	0	0.00	29.45	12	698	1.72%
2023/07/10	2	29.65	0	0.00	30.20	2	713	0.28%
2023/07/06	0	0.00	0	29.20	29.25	0	712	0.00%
2023/06/20	0	30.30	0	0.00	30.70	0	683	0.00%
2023/06/15	0	31.45	0	0.00	30.90	0	654	0.01%
2023/06/07	4.5	35.27	0	0.00	35.10	4.5	566	0.79%
2023/06/06	1	34.55	2	35.00	35.50	-1	529	-0.19%
2023/06/05	1.3	32.56	0	0.00	32.35	1.3	461	0.28%
2023/06/01	1	31.80	37	32.40	32.55	-36	402	-8.95%
2023/05/31	9	29.65	32	29.63	29.60	-23	312	-7.35%
2023/05/30	46	29.38	42	29.23	29.30	4	305	1.31%
2023/05/29	38	28.76	0	0.00	28.75	38	302	12.57%
2023/05/18	0	0.00	2	29.55	29.30	-2	249	-0.80%
2023/05/16	0	0.00	250	28.14	27.85	-250	220	-113.51%	大賣/鉅額交易
2023/05/12	32	27.42	0	0.00	27.30	32	177	18.04%
2023/05/11	217	27.82	5	27.80	27.55	212	167	126.56%	大買/鉅額交易
2023/05/10	0	0.00	2	26.10	26.30	-2	139	-1.43%
2023/04/25	1	24.45	0	0.00	24.45	1	134	0.74%
2023/04/24	3	24.50	0	0.00	24.55	3	132	2.26%
2023/04/20	3	25.15	0	0.00	25.05	3	134	2.23%
2023/04/19	1	25.50	0	0.00	25.30	1	135	0.74%
2023/04/13	0	0.00	1	26.15	26.20	-1	125	-0.80%
2023/04/07	0	0.00	1	25.75	25.80	-1	96	-1.04%
2023/03/29	0	0.00	5	25.00	24.80	-5	90	-5.54%
2023/03/24	0	24.60	0	0.00	24.35	0	79	0.00%
2023/03/23	0	0.00	1	25.40	25.30	-1	77	-1.29%
2023/03/20	1	25.00	0	0.00	25.00	1	75	1.32%
2023/02/08	0	0.00	1	23.30	23.30	-1	58	-1.72%
2023/01/30	5	22.80	0	0.00	22.80	5	54	9.24%
2023/01/11	2	22.95	0	0.00	22.80	2	53	3.73%
2023/01/09	0	0.00	5	22.40	22.40	-5	49	-10.16%
2023/01/06	1	22.50	0	0.00	22.45	1	46	2.14%
2022/12/13	0	0.00	2	21.60	21.60	-2	50	-3.99%
2022/11/30	0	0.00	3	21.60	21.55	-3	49	-6.07%
2022/10/19	0	0.00	4	20.35	20.35	-4	62	-6.40%
2022/09/30	1	19.50	0	0.00	20.25	1	78	1.27%
2022/08/25	0	0.00	6	21.10	21.00	-6	118	-5.06%
2022/07/05	0	0.00	2	22.00	22.00	-2	1,242	-0.16%
2022/07/04	3	21.40	3	21.52	21.40	0	1,243	0.00%
2022/06/23	0	0.00	2	21.95	21.85	-2	1,277	-0.16%
2022/06/16	1	23.00	0	0.00	22.85	1	1,291	0.08%
2022/06/13	0	0.00	5	23.40	23.35	-5	1,290	-0.39%
2022/05/24	5	23.42	0	0.00	23.30	5	1,305	0.38%
2022/05/20	0	0.00	2	22.95	22.90	-2	1,305	-0.15%
2022/05/13	3	22.85	1	23.00	23.05	2	1,327	0.15%
2022/05/12	0	0.00	11	23.03	22.80	-11	1,338	-0.82%
2022/05/11	11	23.65	1	23.80	23.70	10	1,339	0.75%
2022/05/09	3	23.90	0	0.00	23.85	3	1,419	0.21%
2022/05/05	0	0.00	2	25.55	25.45	-2	1,412	-0.14%
2022/05/03	11	25.55	0	0.00	25.00	11	1,396	0.79%
2022/04/29	6	27.40	10	27.50	26.55	-4	1,373	-0.29%
2022/04/28	24	29.14	10	29.06	27.45	14	1,333	1.05%
2022/04/27	7	27.84	5	28.29	28.05	2	1,232	0.16%
2022/04/26	13	28.26	33	28.71	29.35	-20	1,143	-1.75%
2022/04/25	15	27.86	10	28.94	26.70	5	958	0.52%
2022/04/22	10	29.70	60	29.13	29.45	-50	869	-5.75%
2022/04/21	6	27.31	1	28.50	27.20	5	707	0.71%
2022/04/20	0	0.00	40	27.12	27.20	-40	608	-6.57%
2022/04/18	6	25.35	6	25.78	24.85	0	524	0.00%
2022/04/01	0	0.00	2	25.00	25.60	-2	515	-0.39%
2022/03/31	6	24.85	2	24.90	24.90	4	506	0.79%
2022/03/29	3	24.40	4	24.43	24.55	-1	498	-0.20%
2022/03/28	4	24.50	0	0.00	24.45	4	495	0.81%
2022/03/25	0	0.00	2	24.90	24.50	-2	490	-0.41%
2022/03/24	2	24.00	0	0.00	24.05	2	471	0.42%
2022/03/22	10	23.46	0	0.00	23.35	10	471	2.12%
2022/03/17	15	23.30	0	0.00	23.20	15	474	3.16%
2022/03/11	4	22.70	0	0.00	22.85	4	471	0.85%
2022/03/04	2	24.10	0	0.00	24.00	2	453	0.44%
2022/02/11	0	0.00	1	24.65	24.55	-1	416	-0.24%
2022/02/10	1	26.10	8	25.50	24.75	-7	402	-1.74%
2022/01/19	0	0.00	1	23.35	22.90	-1	298	-0.33%
2022/01/18	2	23.75	5	23.06	23.50	-3	295	-1.02%
2022/01/17	4	23.93	0	0.00	23.75	4	288	1.39%
2022/01/07	0	0.00	3	22.07	22.65	-3	172	-1.74%
2022/01/06	0	0.00	1	21.95	21.90	-1	157	-0.63%
2021/11/18	0	0.00	1	22.00	22.00	-1	374	-0.27%
2021/10/28	20	19.63	0	0.00	19.55	20	850	2.35%
2021/10/22	0	0.00	5	19.52	19.60	-5	872	-0.57%
2021/10/13	60	18.93	0	0.00	18.95	60	981	6.11%
2021/10/04	3	20.00	0	0.00	19.85	3	1,088	0.28%
2021/09/13	2	21.70	0	0.00	21.75	2	2,008	0.10%
2021/08/25	0	0.00	3	22.97	22.90	-3	2,837	-0.11%
2021/08/23	1	21.85	0	0.00	21.75	1	2,862	0.03%
2021/08/17	4	21.79	0	0.00	21.40	4	2,835	0.14%
2021/08/16	1	22.85	15	23.17	22.65	-14	2,810	-0.50%
2021/08/06	20	24.67	4	24.48	24.70	16	2,574	0.62%
2021/08/05	4	23.85	0	0.00	23.85	4	2,489	0.16%
2021/07/12	1	24.25	0	0.00	23.70	1	2,251	0.04%
2021/07/08	1	25.65	0	0.00	26.40	1	2,214	0.05%
2021/07/06	0	0.00	1	27.40	27.05	-1	2,186	-0.05%
2021/07/05	1	27.50	0	0.00	27.10	1	2,154	0.05%
2021/07/02	2	27.05	0	0.00	27.10	2	2,129	0.09%
2021/07/01	1	28.10	18	28.20	28.35	-17	2,078	-0.82%
2021/06/29	0	0.00	1	29.60	29.40	-1	2,001	-0.05%
2021/06/28	2	32.78	0	0.00	31.20	2	1,939	0.10%
2021/06/25	3	33.70	0	0.00	33.00	3	1,866	0.16%
2021/06/24	17	34.91	2	34.28	33.70	15	1,765	0.85%
2021/06/23	4	32.44	143	32.04	33.00	-139	1,647	-8.44%	大賣/鉅額交易
2021/06/22	1	34.95	40	35.10	35.10	-39	1,351	-2.89%
2021/06/21	2	31.95	64	31.93	31.95	-62	1,268	-4.89%
2021/06/18	3	29.13	20	29.15	29.05	-17	1,171	-1.45%
2021/06/16	0	0.00	22	27.21	27.25	-22	1,030	-2.14%
2021/06/11	4	25.08	3	25.52	24.80	1	946	0.11%
2021/06/10	1	27.00	1	26.85	27.00	0	892	0.00%
2021/06/09	1	28.70	1	27.25	29.20	0	837	0.00%
2021/06/08	11	26.82	17	26.74	27.10	-6	765	-0.78%
2021/06/07	7	29.11	45	29.35	29.40	-38	685	-5.54%
2021/06/04	0	0.00	42	26.75	26.75	-42	425	-9.87%
2021/06/03	0	0.00	42	24.35	24.35	-42	408	-10.28%
2021/06/02	3	22.00	32	21.67	22.15	-29	380	-7.63%
2021/06/01	20	20.15	8	20.15	20.15	12	246	4.87%
2021/05/26	0	0.00	40	16.50	16.55	-40	201	-19.83%
2021/04/19	0	0.00	2	16.60	16.75	-2	112	-1.78%
2021/04/16	0	0.00	12	16.41	16.65	-12	102	-11.73%
2021/04/13	10	15.10	0	0.00	15.10	10	74	13.43%
2021/04/12	30	15.10	0	0.00	15.20	30	72	41.19%
2021/04/07	0	0.00	1	14.85	14.95	-1	69	-1.44%
2021/03/30	4	14.90	0	0.00	14.95	4	71	5.56%
2021/03/29	6	14.93	0	0.00	14.90	6	71	8.39%
2021/03/22	3	15.00	0	0.00	15.00	3	65	4.58%
2021/03/19	4	15.05	0	0.00	15.00	4	66	6.03%
2021/03/15	5	15.10	0	0.00	15.10	5	67	7.37%
2021/03/05	5	14.90	0	0.00	14.80	5	72	6.90%
2021/03/02	1	14.85	0	0.00	14.90	1	76	1.31%
2021/02/23	20	14.91	1	14.90	14.95	19	80	23.74%
2021/02/22	3	14.70	0	0.00	14.90	3	80	3.72%
2021/02/19	15	14.47	0	0.00	14.60	15	80	18.64%
2021/02/18	5	14.30	0	0.00	14.40	5	81	6.15%
2021/02/04	1	14.40	0	0.00	14.35	1	83	1.20%
2021/01/11	10	15.00	0	0.00	15.00	10	113	8.80%
2021/01/04	50	15.10	0	0.00	15.05	50	127	39.21%
2020/12/23	2	14.90	0	0.00	15.00	2	178	1.12%
2020/12/14	20	15.00	1	15.00	15.05	19	239	7.95%
2020/12/11	20	14.90	0	0.00	14.95	20	241	8.27%
2020/12/07	20	14.95	0	0.00	14.95	20	264	7.57%
2020/11/13	1	15.05	0	0.00	15.05	1	458	0.22%
2020/11/05	1	15.00	0	0.00	15.05	1	457	0.22%
2020/10/26	0	0.00	5	15.20	15.20	-5	458	-1.09%
2020/10/23	0	0.00	10	15.40	15.40	-10	453	-2.20%
2020/10/16	0	0.00	5	16.50	16.55	-5	438	-1.14%
2020/10/15	7	16.60	0	0.00	16.65	7	438	1.60%
2020/10/14	8	16.65	0	0.00	16.65	8	437	1.83%
2020/10/13	5	16.60	0	0.00	16.70	5	437	1.14%
2020/10/07	20	16.20	0	0.00	16.30	20	428	4.66%
2020/09/23	0	0.00	80	17.95	18.00	-80	366	-21.80%
2020/09/21	0	0.00	30	18.05	18.00	-30	348	-8.60%
2020/09/18	0	0.00	15	18.10	18.15	-15	345	-4.35%
2020/09/16	0	0.00	15	18.20	18.20	-15	339	-4.42%
2020/09/11	0	0.00	40	17.90	17.90	-40	324	-12.32%
2020/08/31	1	17.85	0	0.00	17.85	1	379	0.26%
2020/08/28	3	17.92	3	17.85	17.90	0	369	0.00%
2020/08/27	5	17.80	0	0.00	17.85	5	360	1.39%
2020/08/24	1	18.15	4	18.10	18.00	-3	304	-0.98%
2020/07/15	0	0.00	20	15.42	15.45	-20	220	-9.08%
2020/07/08	10	15.50	0	0.00	15.55	10	227	4.39%
2020/07/07	10	15.30	0	0.00	15.30	10	227	4.39%
2020/06/12	0	0.00	12	15.44	15.60	-12	201	-5.95%
2020/06/11	10	14.65	0	0.00	14.65	10	171	5.84%
2020/05/19	6	12.97	5	13.10	13.35	1	166	0.60%
2020/05/13	1	15.15	0	0.00	15.35	1	128	0.78%
2020/03/11	1	15.40	0	0.00	15.40	1	63	1.57%
2020/02/25	0	0.00	100	15.90	15.90	-100	55	-180.45%
2019/01/08	0	0.00	1	16.45	16.55	-1	52	-1.92%
2018/11/16	1	15.85	0	0.00	15.85	1	94	1.06%
2018/09/28	0	0.00	100	16.95	16.90	-100	93	-106.55%
2018/07/18	1	16.60	0	0.00	16.65	1	174	0.57%
2018/07/09	0	0.00	4	17.50	17.55	-4	179	-2.23%
2018/07/05	1	17.80	0	0.00	17.70	1	174	0.57%
2018/05/22	0	0.00	6	17.95	18.05	-6	214	-2.80%
2018/05/21	0	0.00	1	17.85	17.85	-1	207	-0.48%
2018/05/16	0	0.00	3	17.70	17.70	-3	210	-1.42%
2018/05/14	0	0.00	5	17.85	17.70	-5	214	-2.33%
2018/05/09	3	17.25	0	0.00	17.25	3	197	1.52%
2018/04/18	0	0.00	5	17.25	17.25	-5	220	-2.26%
2018/04/11	5	17.25	0	0.00	17.25	5	218	2.29%
2018/03/26	0	0.00	1	17.45	17.40	-1	193	-0.52%
2018/03/23	0	0.00	5	17.55	17.60	-5	189	-2.64%
2018/03/22	5	17.85	0	0.00	17.80	5	186	2.68%
2018/03/16	1	17.85	10	17.80	17.75	-9	179	-5.02%
2018/03/15	0	0.00	5	17.55	17.75	-5	173	-2.88%
2018/03/12	0	0.00	6	17.49	17.45	-6	166	-3.61%
2018/03/09	5	17.20	0	0.00	17.30	5	161	3.09%
2018/02/27	3	17.10	0	0.00	17.10	3	159	1.88%
2018/02/26	10	17.12	0	0.00	17.10	10	156	6.37%
2018/02/06	0	0.00	5	16.10	16.10	-5	162	-3.07%
2018/01/22	0	0.00	5	17.10	17.10	-5	177	-2.82%
2018/01/16	5	17.35	0	0.00	17.30	5	175	2.86%
2018/01/15	5	17.25	0	0.00	17.25	5	172	2.89%
2018/01/12	5	16.95	0	0.00	16.95	5	166	3.01%
2018/01/10	1	16.90	0	0.00	16.90	1	168	0.59%