青鋼 (8930)-元富-桃園券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.40
漲跌
▼0.05
漲幅
-0.13%
成交量
746張
產業
上櫃鋼鐵類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	38.13	4	38.40	38.45	-2	1,677	-0.12%
2024/04/22	1	37.50	5.2	38.00	37.80	-4.2	1,668	-0.25%
2024/04/19	2	37.50	2	37.65	37.40	0	1,674	0.00%
2024/04/18	1	37.90	5	38.62	38.70	-4	1,662	-0.24%
2024/04/17	1	37.25	1	37.75	37.75	0	1,650	0.00%
2024/04/15	3	38.22	2	38.08	37.95	1	1,630	0.06%
2024/04/12	1	39.55	1	39.15	39.15	0	1,623	0.00%
2024/04/11	1	39.95	1	39.60	39.60	0	1,614	0.00%
2024/04/10	1	40.00	6	40.33	40.20	-5	1,609	-0.31%
2024/04/08	1	39.05	5	39.08	39.05	-4	1,560	-0.26%
2024/04/03	11	40.54	10	41.00	41.55	1	1,503	0.07%
2024/04/02	4	39.05	1	39.00	39.00	3	1,475	0.20%
2024/04/01	3	38.63	0	0.00	39.35	3	1,479	0.20%
2024/03/27	1	41.55	6	41.60	41.75	-5	1,474	-0.34%
2024/03/26	3.2	41.51	1	41.95	41.25	2.2	1,476	0.15%
2024/03/25	1	41.90	0	0.00	41.95	1	1,484	0.07%
2024/03/21	1	41.35	0	0.00	41.85	1	1,510	0.07%
2024/03/20	8	41.70	0	0.00	41.45	8	1,521	0.53%
2024/03/18	0	0.00	2	42.35	42.30	-2	1,635	-0.12%
2024/03/14	0	0.00	1	40.75	40.70	-1	1,644	-0.06%
2024/03/12	1	40.35	1	40.70	40.70	0	1,653	0.00%
2024/03/08	1	41.00	0	0.00	40.25	1	1,644	0.06%
2024/03/07	2	40.58	3	40.50	40.50	-1	1,631	-0.06%
2024/03/01	2	42.75	1	42.70	42.90	1	1,566	0.06%
2024/02/29	0	0.00	2	42.15	43.15	-2	1,558	-0.13%
2024/02/27	1	41.60	1	41.45	41.45	0	1,541	0.00%
2024/02/26	2	42.00	0	0.00	41.40	2	1,527	0.13%
2024/02/23	6	42.83	0	0.00	42.55	6	1,504	0.40%
2024/02/22	6	44.53	1	43.80	43.90	5	1,479	0.34%
2024/02/21	10	44.06	17	44.47	44.90	-7	1,403	-0.50%
2024/02/20	0	0.00	1	40.80	40.85	-1	1,156	-0.09%
2024/02/19	1	40.05	0	0.00	40.00	1	1,132	0.09%
2024/02/16	2	39.53	2	39.10	39.60	0	1,124	0.00%
2024/02/15	3	39.10	1	39.50	39.10	2	1,115	0.18%
2024/02/05	1	37.00	0	0.00	37.00	1	1,080	0.09%
2024/01/04	0	0.00	1	37.25	36.60	-1	815	-0.12%
2023/12/28	0	0.00	5	36.60	37.35	-5	885	-0.56%
2023/12/22	1	39.50	0	0.00	39.50	1	1,024	0.10%
2023/12/20	1	41.70	2	42.20	41.30	-1	1,008	-0.10%
2023/12/15	0	0.00	0	41.50	41.00	0	976	0.00%
2023/12/14	1	42.00	3	41.13	41.40	-2	976	-0.20%
2023/12/13	18	42.74	1	44.00	41.20	17	1,000	1.70%
2023/12/12	0	0.00	0	40.05	40.20	0	928	0.00%
2023/12/11	0	0.00	0	38.80	39.10	0	930	0.00%
2023/12/07	0.1	37.40	2	36.40	36.90	-1.9	928	-0.21%
2023/12/06	0	0.00	5	35.57	35.70	-5	923	-0.54%
2023/12/01	7	34.83	2	34.00	34.60	5	1,116	0.45%
2023/11/27	0	0.00	1	33.00	32.90	-1	1,349	-0.07%
2023/11/24	1	33.15	0	0.00	32.85	1	1,364	0.07%
2023/11/02	0	0.00	0	30.50	31.00	0	2,092	0.00%
2023/10/20	1	30.00	0	0.00	30.60	1	2,309	0.04%
2023/10/18	0	30.75	0	0.00	30.95	0	2,296	0.00%
2023/10/05	0	0.00	3	35.59	34.55	-3	2,258	-0.13%
2023/10/04	0.1	34.40	0	0.00	34.40	0.1	2,280	0.00%
2023/09/28	0	0.00	3	34.10	34.00	-3	2,327	-0.13%
2023/09/18	0	0.00	4	33.26	32.90	-4	2,200	-0.18%
2023/09/14	1	31.70	0	0.00	32.35	1	2,121	0.05%
2023/09/12	0	0.00	0	30.70	30.50	0	2,082	0.00%
2023/09/11	0	0.00	1	30.70	30.95	-1	2,062	-0.05%
2023/09/08	1	31.50	2	31.65	31.25	-1	2,047	-0.05%
2023/09/07	2	32.95	0	0.00	32.50	2	2,012	0.10%
2023/09/06	5	30.75	2	32.05	30.60	3	1,927	0.16%
2023/09/05	12	32.68	10	33.00	33.60	2	1,857	0.11%
2023/09/01	0	0.00	0	29.15	29.00	0	1,721	0.00%
2023/08/29	0	0.00	3	26.75	27.05	-3	1,714	-0.17%
2023/08/25	0	0.00	2	27.70	27.55	-2	1,757	-0.11%
2023/08/21	8	28.65	2	28.60	28.55	6	1,706	0.35%
2023/08/18	5	28.90	0	0.00	28.55	5	1,697	0.29%
2023/08/16	2	29.05	2	29.90	28.20	0	1,648	0.00%
2023/08/15	0	28.50	0	0.00	28.75	0	1,522	0.00%
2023/08/14	2	28.00	2	27.15	27.50	0	1,493	0.00%
2023/08/09	5	28.30	5	28.70	28.50	0	1,359	0.00%
2023/08/08	10	28.39	17	28.74	28.55	-7	1,243	-0.56%
2023/08/07	7	27.84	1	28.70	26.90	6	1,137	0.53%
2023/08/04	0	0.00	4	26.10	26.10	-4	991	-0.40%
2023/07/26	0	0.00	0	23.65	23.80	0	1,087	0.00%
2023/07/24	1	23.20	0.1	23.05	23.20	0.9	1,080	0.08%
2023/07/21	2	23.35	0	0.00	23.35	2	1,077	0.19%
2023/07/19	2	23.35	0	0.00	23.05	2	1,070	0.19%
2023/07/14	0	0.00	0.1	24.10	24.25	-0.1	1,051	-0.01%
2023/07/13	0	0.00	10	23.03	23.40	-10	1,036	-0.96%
2023/07/12	10	23.55	0	0.00	23.60	10	1,020	0.98%
2023/07/10	0	0.00	5	25.06	25.20	-5	955	-0.52%
2023/07/07	0	0.00	0.1	22.92	23.05	-0.1	859	-0.01%
2023/07/06	4	21.69	0	0.00	21.80	4	831	0.48%
2023/06/15	0	0.00	15	22.12	22.00	-15	800	-1.87%
2023/06/13	0	0.00	5	22.15	22.40	-5	793	-0.63%
2023/06/09	0	0.00	5	21.85	21.85	-5	774	-0.65%
2023/06/08	5	21.60	1	21.70	21.75	4	769	0.52%
2023/06/07	0	0.00	8	21.29	21.35	-8	757	-1.06%
2023/06/01	0.4	22.75	0	0.00	23.80	0.4	669	0.05%
2023/05/30	0	0.00	1	20.70	21.00	-1	599	-0.17%
2023/05/24	5	20.85	2	20.85	20.95	3	591	0.51%
2023/05/23	6	20.69	0	0.00	20.95	6	586	1.02%
2023/05/22	0	0.00	10	20.30	20.40	-10	570	-1.75%
2023/05/18	2	20.15	0	0.00	20.10	2	558	0.36%
2023/05/17	1	20.25	0	0.00	20.25	1	552	0.18%
2023/05/11	15	20.20	5	20.05	19.75	10	507	1.97%
2023/05/10	6	19.66	0	0.00	19.70	6	476	1.26%
2023/05/08	6	19.23	0	0.00	19.30	6	429	1.40%
2023/02/09	0	0.00	1	18.00	17.60	-1	209	-0.48%
2022/12/23	1	16.70	0	0.00	16.75	1	153	0.65%
2022/09/14	0	0.00	1	17.40	17.20	-1	119	-0.84%
2022/08/01	0	0.00	2	15.45	15.85	-2	231	-0.86%
2022/06/30	1	14.50	0	0.00	14.50	1	732	0.14%
2022/06/29	1	14.80	0	0.00	14.80	1	735	0.14%
2022/06/22	1	14.80	0	0.00	14.70	1	864	0.12%
2022/06/21	0	0.00	1	15.00	15.15	-1	949	-0.11%
2022/06/20	1	15.10	0	0.00	14.60	1	994	0.10%
2022/06/16	2	15.70	0	0.00	15.45	2	1,455	0.14%
2022/05/23	0	0.00	20	17.25	17.05	-20	1,840	-1.09%
2022/05/18	20	17.30	0	0.00	17.35	20	1,814	1.10%
2022/05/17	0	0.00	1	17.10	17.10	-1	1,778	-0.06%
2022/04/25	1	16.25	0	0.00	16.30	1	1,696	0.06%
2022/04/18	1	17.30	0	0.00	17.30	1	1,647	0.06%
2022/04/14	4	18.70	34	18.26	18.60	-30	1,592	-1.88%
2022/04/13	0	0.00	17	18.70	18.60	-17	1,518	-1.12%
2022/04/08	20	17.98	3	18.40	18.40	17	1,372	1.24%
2022/03/30	30	18.15	0	0.00	18.35	30	1,190	2.52%
2022/03/29	0	0.00	30	17.92	17.70	-30	1,170	-2.56%
2022/03/28	0	0.00	20	18.10	18.05	-20	1,155	-1.73%
2022/03/25	5	18.65	0	0.00	18.80	5	1,128	0.44%
2022/03/22	3	20.08	13	20.08	19.45	-10	948	-1.05%
2022/03/21	10	19.95	0	0.00	19.95	10	669	1.49%
2022/03/15	50	18.18	0	0.00	18.45	50	203	24.63%
2022/03/14	0	0.00	6	16.80	16.80	-6	135	-4.44%
2021/12/20	0	0.00	5	15.15	15.00	-5	118	-4.21%
2021/11/04	1	14.60	0	0.00	14.75	1	179	0.56%
2021/08/12	5	16.25	0	0.00	16.40	5	1,236	0.40%
2021/07/21	0	0.00	2	18.70	18.40	-2	1,253	-0.16%
2021/07/15	2	18.33	0	0.00	18.45	2	1,245	0.16%
2021/07/07	0	0.00	3	19.65	20.10	-3	1,256	-0.24%
2021/07/06	3	20.40	0	0.00	20.60	3	1,214	0.25%
2021/07/02	0	0.00	3	19.20	19.45	-3	1,162	-0.26%
2021/07/01	13	21.47	7	20.66	19.50	6	1,099	0.55%
2021/06/30	1	20.55	8	20.07	20.60	-7	920	-0.76%
2021/06/29	15	18.73	7	18.56	18.75	8	781	1.02%
2021/04/19	2	18.30	0	0.00	18.45	2	325	0.62%
2021/04/16	0	0.00	3	17.00	16.85	-3	258	-1.16%
2021/04/15	6	16.20	5	16.40	16.50	1	232	0.43%
2021/04/14	2	15.15	0	0.00	15.90	2	205	0.97%
2021/04/09	2	15.10	4	15.18	15.30	-2	178	-1.12%
2021/04/08	2	14.30	0	0.00	15.10	2	153	1.30%
2020/12/23	0	0.00	1	14.75	14.60	-1	327	-0.31%
2020/12/22	1	16.45	12.4	16.79	14.35	-11.4	314	-3.62%
2020/12/21	0	0.00	11	15.80	15.80	-11	202	-5.43%
2020/12/18	0	0.00	1	14.00	14.40	-1	144	-0.69%
2020/12/04	0	0.00	1	13.50	13.35	-1	88	-1.12%
2020/10/27	0	0.00	7	12.97	13.15	-7	65	-10.62%
2020/10/22	0	0.00	2	12.35	12.40	-2	50	-3.93%
2020/09/24	2	11.20	0	0.00	11.20	2	43	4.59%
2020/09/18	0	0.00	3	11.60	11.60	-3	43	-6.86%
2020/07/20	3	11.13	0	0.00	11.20	3	60	4.99%
2020/02/24	1	12.10	0	0.00	12.10	1	48	2.05%
2020/02/19	1	12.30	0	0.00	12.30	1	46	2.15%
2020/02/10	2	12.35	0	0.00	12.45	2	55	3.62%
2020/02/03	2	12.30	0	0.00	12.30	2	62	3.23%
2020/01/31	2	12.53	0	0.00	12.50	2	61	3.25%
2020/01/07	1	13.05	0	0.00	13.00	1	67	1.48%
2019/10/09	0	0.00	2	13.98	13.95	-2	233	-0.86%
2019/10/08	2	14.25	0	0.00	14.05	2	231	0.86%
2019/10/02	0	0.00	5	14.00	14.15	-5	225	-2.22%
2019/09/27	5	14.45	0	0.00	14.30	5	219	2.27%
2019/09/24	0	0.00	2	14.75	14.75	-2	212	-0.94%
2019/09/20	2	14.65	0	0.00	14.65	2	206	0.97%
2019/09/17	0	0.00	1	14.80	14.95	-1	180	-0.55%
2019/09/16	0	0.00	7	15.11	15.20	-7	152	-4.59%
2019/09/10	0	0.00	1	13.40	13.35	-1	76	-1.31%
2019/09/09	0	0.00	4	13.23	13.30	-4	70	-5.71%
2019/09/06	1	12.65	1	12.70	12.70	0	58	0.00%
2019/07/26	1	12.00	0	0.00	12.00	1	69	1.43%
2019/07/19	0	0.00	30.2	12.40	12.35	-30.2	68	-44.06%
2019/06/27	6	13.50	0	0.00	13.40	6	68	8.75%
2019/06/14	0	0.00	13	13.07	13.00	-13	68	-19.05%
2019/05/14	4	12.95	0	0.00	12.85	4	62	6.43%
2019/05/13	2	13.10	0	0.00	13.00	2	61	3.25%
2019/04/30	0	0.00	7	13.00	12.95	-7	53	-13.11%
2019/04/23	0	0.00	4	12.60	12.65	-4	48	-8.18%
2019/04/18	0	0.00	1	12.60	12.50	-1	49	-2.01%
2019/04/17	0	0.00	1	12.55	12.55	-1	49	-2.03%
2019/04/16	0	0.00	1	12.60	12.50	-1	49	-2.03%
2019/04/15	0	0.00	4	12.58	12.45	-4	49	-8.01%
2019/04/12	0	0.00	9	12.56	12.50	-9	50	-17.75%
2019/04/11	0	0.00	11	12.56	12.50	-11	50	-21.71%
2019/04/10	0	0.00	2	12.50	12.50	-2	50	-3.92%
2019/04/09	0	0.00	2	12.50	12.40	-2	49	-4.04%
2019/04/08	0	0.00	3	12.50	12.50	-3	48	-6.15%
2019/04/03	0	0.00	14	12.52	12.50	-14	49	-28.32%
2019/03/08	2	12.75	0	0.00	12.65	2	71	2.78%
2018/12/03	0	0.00	8	12.00	12.00	-8	81	-9.85%
2018/10/15	0	0.00	18	11.84	11.80	-18	173	-10.37%
2018/10/12	0	0.00	13	11.45	12.00	-13	174	-7.45%
2018/08/20	0	0.00	3	17.75	17.75	-3	205	-1.46%
2018/08/09	0	0.00	10	17.87	17.85	-10	175	-5.68%
2018/07/04	0	0.00	50	17.12	17.15	-50	312	-16.00%
2018/07/03	0	0.00	1	17.50	17.35	-1	330	-0.30%
2018/06/11	11	18.30	0	0.00	18.15	11	1,005	1.09%
2018/06/08	0	0.00	2	18.35	18.20	-2	1,006	-0.20%
2018/06/06	0	0.00	6	18.37	18.40	-6	1,007	-0.60%
2018/06/04	10	17.95	3	18.00	18.00	7	1,000	0.70%
2018/05/31	0	0.00	6	17.77	17.75	-6	1,016	-0.59%
2018/05/30	2	17.75	0	0.00	17.85	2	1,034	0.19%
2018/05/21	2	18.00	0	0.00	17.95	2	1,281	0.16%
2018/05/18	0	0.00	4	17.80	17.90	-4	1,277	-0.31%
2018/05/16	2	17.60	0	0.00	17.65	2	1,273	0.16%
2018/04/24	2	17.93	0	0.00	17.95	2	1,247	0.16%
2018/04/23	4	18.15	0	0.00	18.05	4	1,243	0.32%
2018/04/16	2	18.40	0	0.00	18.30	2	1,234	0.16%
2018/04/13	2	18.78	2	18.65	18.60	0	1,221	0.00%
2018/04/12	6	18.58	0	0.00	18.65	6	1,225	0.49%
2018/04/11	4	18.93	0	0.00	18.80	4	1,213	0.33%
2018/04/10	0	0.00	2	19.15	18.75	-2	1,195	-0.17%
2018/04/03	3	19.80	5	19.44	19.50	-2	1,135	-0.18%
2018/04/02	0	0.00	32	19.43	20.05	-32	1,019	-3.14%
2018/03/31	0	0.00	3	18.50	18.25	-3	920	-0.33%
2018/03/30	8	18.54	0	0.00	18.20	8	910	0.88%
2018/03/29	0	0.00	2	18.95	18.60	-2	883	-0.23%
2018/03/28	32	18.71	0	0.00	18.65	32	859	3.72%
2018/03/27	55	19.68	3	19.72	19.20	52	813	6.39%
2018/03/08	0	0.00	1	15.65	15.65	-1	413	-0.24%
2018/03/05	5	16.70	4	16.50	16.15	1	393	0.25%
2018/03/02	2	17.10	5	17.10	16.90	-3	374	-0.80%
2018/02/27	11	17.07	7	18.06	16.60	4	308	1.30%
2018/02/26	1	16.15	0	0.00	16.70	1	190	0.52%
2018/02/06	5	14.30	0	0.00	14.00	5	126	3.96%
2018/01/23	20	14.60	0	0.00	14.65	20	125	15.98%
2018/01/22	20	14.65	0	0.00	14.60	20	125	15.98%