• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▼0.20
  • 漲幅
    -1.06%
  • 成交量
    634張
  • 產業
    上市 其他類股▼1.46%

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.00118.9019.00-13,787-0.03%
2025/02/2500.001020.2019.95-103,762-0.27%
2025/02/241020.3500.0020.25103,7400.27%
2025/02/1700.00519.4019.45-53,647-0.14%
2025/02/13019.6500.0019.6003,6400.00%
2025/02/1200.00519.4019.40-53,632-0.14%
2025/02/11119.75219.5019.50-13,624-0.03%
2025/02/10720.2500.0020.0573,6060.19%
2025/02/0700.00120.0019.95-13,561-0.03%
2025/02/0500.00120.0020.00-13,527-0.03%
2025/02/0400.00120.0019.95-13,508-0.03%
2025/02/03720.20319.5820.6043,4610.12%
2025/01/17119.7500.0019.5013,2620.03%
2025/01/14420.15320.0520.4013,1020.03%
2025/01/13521.24121.1020.9542,9730.13%
2025/01/10422.251122.3621.05-72,679-0.26%
2025/01/09320.621122.0022.10-81,987-0.40%
2025/01/0700.00118.7518.75-11,102-0.09%
2025/01/03118.95419.0919.15-3992-0.30%
2025/01/02417.8600.0017.6048540.47%
2024/12/30119.70319.9819.70-2733-0.27%
2024/12/27720.90121.0521.0565861.02%
2024/12/26119.10219.0019.15-1398-0.25%
2024/12/13217.4500.0017.0523090.65%
2024/12/0900.00118.1018.10-1308-0.32%
2024/12/02118.85118.6018.2503170.00%
2024/09/16019.9000.0019.8001,2090.00%
2024/08/30320.7000.0020.6532,2940.13%
2024/08/2200.00220.2020.20-22,697-0.07%
2024/08/0500.00218.5318.70-23,240-0.06%
2024/07/2900.00320.8020.35-33,525-0.09%
2024/07/26121.1000.0020.9513,5350.03%
2024/07/19221.6500.0021.2023,7090.05%
2024/07/18221.7000.0021.7023,7440.05%
2024/07/11222.4500.0022.3524,0900.05%
2024/07/09622.5100.0022.3564,1590.14%
2024/07/04322.8700.0022.7534,1700.07%
2024/07/03123.45123.1523.1504,1570.00%
2024/07/02223.200.123.3023.201.94,1450.05%
2024/07/01223.8500.0023.5024,1370.05%
2024/06/27324.25324.4023.9004,1260.00%
2024/06/26423.7800.0024.1544,0180.10%
2024/06/2000.00123.7524.10-13,787-0.03%
2024/06/1900.00324.1523.75-33,727-0.08%
2024/06/18123.95124.0524.0003,6200.00%
2024/06/17423.93124.5524.2033,5330.08%
2024/06/14123.35723.4422.80-63,271-0.18%
2024/06/1300.00122.6022.95-13,201-0.03%
2024/06/12122.2000.0022.0513,1400.03%
2024/06/112123.131223.0123.2093,0820.29%
2024/06/0400.00622.0322.00-62,918-0.21%
2024/06/03222.8000.0022.1022,8700.07%
2024/05/1600.000.121.9521.80-0.12,6490.00%
2024/05/14121.9000.0021.8512,6240.04%
2024/05/13122.1500.0022.0012,6040.04%
2024/05/08122.2500.0022.3512,8350.04%
2024/05/030.122.25922.1522.00-8.92,716-0.33%
2024/04/26222.05221.9021.9002,6060.00%
2024/04/24322.2000.0022.3532,5540.12%
2024/04/2300.00222.0021.75-22,587-0.08%
2024/04/1900.00422.8122.35-42,629-0.15%
2024/04/09221.80721.7621.70-54,386-0.11%
2024/04/08222.1000.0022.1024,4040.05%
2024/03/28122.10122.1522.1504,6590.00%
2024/03/26221.4500.0021.4026,0230.03%
2024/03/25321.5500.0021.8036,1570.05%
2024/03/2200.00121.5521.50-16,290-0.02%
2024/03/20221.40221.5021.4506,3660.00%
2024/03/1800.000.221.9021.90-0.26,3960.00%
2024/03/1500.003021.7521.90-306,437-0.47%
2024/03/141022.2300.0022.15106,4910.15%
2024/03/13122.40122.1522.1006,5120.00%
2024/03/12122.85122.5522.5006,5630.00%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章