泰銘 (9927)-元富-桃園券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.7
漲跌
▲0.6
漲幅
+0.92%
成交量
181張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	64.80	0	0.00	65.10	1	482	0.21%
2024/10/21	1	67.50	0	0.00	67.50	1	526	0.19%
2024/10/18	1	67.61	0	0.00	67.70	1	531	0.19%
2024/10/14	1	67.60	0	0.00	67.80	1	502	0.20%
2024/10/01	1	68.80	0	0.00	68.40	1	489	0.20%
2024/09/26	4	70.95	0	0.00	71.20	4	465	0.86%
2024/09/11	0	76.28	0	0.00	75.40	0	358	0.00%
2024/08/09	0	0.00	1	74.30	73.90	-1	435	-0.23%
2024/08/06	1	70.09	0	0.00	70.60	1	464	0.22%
2024/07/31	1	75.70	0	0.00	75.90	1	651	0.15%
2024/07/30	0	0.00	1	75.00	75.90	-1	659	-0.15%
2024/07/29	0	76.00	0	0.00	75.80	0	663	0.01%
2024/07/17	1	77.50	0	0.00	77.40	1	659	0.15%
2024/07/02	0	0.00	1	77.50	77.20	-1	767	-0.13%
2024/07/01	0	0.00	1	77.80	77.60	-1	768	-0.13%
2024/06/07	0.1	80.00	0	0.00	80.50	0.1	956	0.01%
2024/06/04	0	0.00	4	79.80	81.90	-4	977	-0.41%
2024/06/03	2	80.45	2	79.80	79.80	0	977	0.00%
2024/05/24	1	78.40	0	0.00	78.40	1	1,027	0.10%
2024/05/23	1	79.40	0	0.00	79.20	1	1,027	0.10%
2024/05/17	2	79.00	0	0.00	79.10	2	998	0.20%
2024/05/16	1	79.70	0	0.00	79.00	1	1,009	0.10%
2024/05/10	1	80.80	0	0.00	80.40	1	1,010	0.10%
2024/05/09	0	0.00	2	82.40	81.80	-2	994	-0.20%
2024/05/08	0	0.00	2	82.45	82.80	-2	983	-0.20%
2024/05/07	4	86.45	0	0.00	84.00	4	963	0.42%
2024/05/06	0	0.00	3	82.20	83.60	-3	847	-0.35%
2024/05/03	0	0.00	2	75.85	76.00	-2	787	-0.25%
2024/05/02	0	0.00	1	75.40	75.20	-1	784	-0.13%
2024/04/22	0	0.00	0.1	72.90	73.40	-0.1	801	-0.01%
2024/04/19	2	72.45	0.6	72.90	72.90	1.4	803	0.17%
2024/04/15	1	74.50	0	0.00	74.00	1	814	0.12%
2024/04/12	0	0.00	0.2	74.90	74.60	-0.2	809	-0.02%
2024/04/11	2	74.55	0	0.00	74.50	2	807	0.25%
2024/04/10	1	77.40	1	78.20	77.40	0	786	0.00%
2024/04/09	1	76.80	1	77.00	76.30	0	773	0.00%
2024/04/08	2	75.00	3	75.60	75.60	-1	748	-0.13%
2024/04/02	0	0.00	1	74.30	74.30	-1	735	-0.14%
2024/03/26	1	74.20	0	0.00	73.70	1	713	0.14%
2024/03/25	3	75.73	0	0.00	74.60	3	700	0.43%
2024/03/21	0	0.00	1	76.30	76.30	-1	655	-0.15%
2024/03/18	2	74.30	0	0.00	75.40	2	644	0.31%
2024/03/14	0	0.00	1	74.60	74.40	-1	684	-0.15%
2024/03/11	3	72.00	4	71.60	71.80	-1	697	-0.14%
2024/03/08	1	73.30	2	73.60	73.00	-1	691	-0.14%
2024/03/07	2	75.60	0	0.00	75.00	2	685	0.29%
2024/03/06	1	76.30	0	0.00	76.40	1	691	0.14%
2024/03/05	0	0.00	2	75.65	76.10	-2	718	-0.28%
2024/03/04	0	0.00	2.9	76.91	76.20	-2.9	737	-0.40%
2024/02/29	1	72.60	0	0.00	73.40	1	739	0.14%
2024/02/23	1	71.20	0	0.00	70.70	1	730	0.14%
2024/02/16	0	0.00	3	69.70	70.50	-3	843	-0.36%
2024/01/29	0	0.00	1	67.70	67.30	-1	950	-0.11%
2024/01/19	1	64.70	0	0.00	64.20	1	941	0.11%
2024/01/12	0	0.00	1	67.60	66.40	-1	931	-0.11%
2024/01/11	1	66.30	0	0.00	66.30	1	927	0.11%
2023/12/12	2	72.50	0	0.00	71.00	2	1,187	0.17%
2023/12/05	2	70.70	0	0.00	71.50	2	1,147	0.17%
2023/12/01	0	0.00	2	70.60	70.20	-2	1,172	-0.17%
2023/11/24	0	0.00	1	68.30	68.20	-1	1,147	-0.09%
2023/11/22	1	67.60	0	0.00	67.80	1	1,153	0.09%
2023/11/21	0	0.00	2	68.50	68.20	-2	1,151	-0.17%
2023/11/20	0	0.00	2	68.20	67.90	-2	1,153	-0.17%
2023/11/17	0	0.00	4	68.50	68.20	-4	1,162	-0.34%
2023/11/16	11	67.40	7	68.50	67.70	4	1,164	0.34%
2023/11/15	4	68.30	0	0.00	68.80	4	1,149	0.35%
2023/11/13	0	0.00	1	63.10	62.70	-1	1,091	-0.09%
2023/11/08	0	0.00	1	57.80	58.00	-1	1,100	-0.09%
2023/10/20	0	0.00	0.2	57.00	56.90	-0.2	2,048	-0.01%
2023/10/02	0	0.00	1	55.90	55.90	-1	1,937	-0.05%
2023/09/28	0	0.00	5	54.74	55.00	-5	1,933	-0.26%
2023/09/27	0	0.00	1	54.60	53.80	-1	1,925	-0.05%
2023/09/26	0	0.00	1	54.90	54.90	-1	1,912	-0.05%
2023/09/25	1	59.40	0	0.00	59.40	1	1,851	0.05%
2023/09/22	3	58.67	1	59.20	58.60	2	1,817	0.11%
2023/09/21	0	0.00	4	60.30	59.60	-4	1,784	-0.22%
2023/09/20	0.2	61.40	0	0.00	61.20	0.2	1,748	0.01%
2023/09/18	0	0.00	5	62.00	62.00	-5	1,725	-0.29%
2023/09/06	0	0.00	2	61.55	62.00	-2	1,559	-0.13%
2023/09/05	0.6	60.40	0	0.00	60.80	0.6	1,534	0.04%
2023/09/04	1	59.00	0.5	59.50	59.70	0.5	1,515	0.03%
2023/09/01	0.5	58.90	0	0.00	58.70	0.5	1,493	0.03%
2023/08/30	0	0.00	5	57.70	57.90	-5	1,469	-0.34%
2023/08/24	2	56.30	0.5	56.40	56.20	1.5	1,414	0.11%
2023/08/23	0.5	56.50	0	0.00	57.00	0.5	1,397	0.04%
2023/08/22	0	0.00	4	55.93	56.20	-4	1,372	-0.29%
2023/08/21	0	0.00	3	55.20	55.70	-3	1,351	-0.22%
2023/08/18	2	55.25	0	0.00	54.60	2	1,335	0.15%
2023/08/17	1	55.70	0	0.00	56.10	1	1,308	0.08%
2023/08/16	6	54.95	1	55.20	54.90	5	1,271	0.39%
2023/08/14	0	0.00	1	53.10	53.00	-1	1,208	-0.08%
2023/08/10	1	55.50	2	55.20	53.80	-1	1,141	-0.09%
2023/08/09	6	54.92	0	0.00	55.10	6	1,056	0.57%
2023/08/08	7	57.33	1	57.50	56.90	6	999	0.60%
2023/08/04	1	58.20	0	0.00	58.20	1	706	0.14%
2023/08/02	4	64.60	0	0.00	64.60	4	675	0.59%
2023/08/01	3	54.03	13	51.77	58.80	-10	602	-1.66%
2023/07/31	10	53.60	2	53.00	53.50	8	449	1.78%
2023/07/28	0	0.00	1	52.70	52.70	-1	288	-0.35%
2023/07/06	0	0.00	1	46.00	45.90	-1	254	-0.39%
2023/05/22	1	45.75	0	0.00	45.70	1	309	0.32%
2023/04/25	1	44.05	0	0.00	44.15	1	255	0.39%
2023/04/17	1	45.50	0	0.00	45.55	1	225	0.44%
2023/04/12	0	0.00	1	45.00	45.00	-1	204	-0.49%
2023/04/11	3	43.40	0	0.00	43.65	3	188	1.59%
2023/03/29	1	42.70	0	0.00	42.80	1	165	0.61%
2023/03/16	3	38.95	2	39.30	38.65	1	106	0.97%
2023/03/14	0	39.50	0	0.00	39.55	0	108	0.01%
2023/03/13	0	39.88	0	0.00	39.85	0	110	0.02%
2023/03/02	1	39.45	0	0.00	39.75	1	106	0.94%
2023/03/01	1	39.60	0	0.00	39.60	1	105	0.94%
2023/02/13	1	38.05	0	0.00	38.30	1	105	0.95%
2023/02/01	1	38.05	0	0.00	38.25	1	111	0.90%
2023/01/03	0	37.62	0	0.00	37.80	0	119	0.03%
2022/12/20	0	37.20	0	0.00	37.05	0	130	0.01%
2022/11/21	0	36.70	0	0.00	36.70	0	298	0.00%
2022/11/16	0	36.80	0	0.00	36.60	0	322	0.00%
2022/11/02	0	35.70	0	0.00	35.80	0	356	0.00%
2022/10/24	0	34.05	0	0.00	33.90	0	369	0.00%
2022/10/11	0	34.55	0	0.00	34.40	0	378	0.00%
2022/10/07	0	35.25	0	0.00	35.10	0	378	0.00%
2022/09/06	0	0.00	0	36.95	36.75	0	414	0.00%
2022/09/01	0	43.10	0	0.00	43.00	0	342	0.00%
2022/08/29	0	42.75	0	0.00	42.70	0	329	0.00%
2022/07/11	0	39.05	0	0.00	39.05	0	462	0.00%
2022/07/01	2	40.10	0	0.00	40.10	2	517	0.39%
2022/06/29	0	41.80	0	0.00	42.00	0	532	0.00%
2022/06/24	0	0.00	1	42.80	42.00	-1	563	-0.18%
2022/04/22	1	47.70	0	0.00	48.00	1	543	0.18%
2022/04/11	1	47.95	0	0.00	48.35	1	482	0.21%
2022/03/28	0	0.00	1	46.35	46.60	-1	382	-0.26%
2022/03/25	0	0.00	5	46.14	46.65	-5	354	-1.41%
2022/03/24	6	45.57	1	45.65	45.65	5	251	1.99%
2022/03/14	0	39.70	0	0.00	39.60	0	170	0.01%
2022/03/03	0	0.00	0.6	40.10	40.30	-0.6	190	-0.32%
2022/01/26	0.2	37.30	0	0.00	37.30	0.2	241	0.08%
2022/01/25	0	37.35	0	0.00	37.30	0	241	0.01%
2022/01/10	1	37.80	0	0.00	37.95	1	277	0.36%
2022/01/06	2	38.18	0	0.00	38.10	2	282	0.71%
2021/10/25	0	0.00	1	32.75	32.70	-1	642	-0.16%
2021/10/22	1	32.05	0	0.00	32.25	1	680	0.15%
2021/10/13	0	0.00	1	30.35	31.05	-1	989	-0.10%
2021/09/23	1	31.75	0	0.00	31.95	1	1,407	0.07%
2021/09/16	0.1	33.50	0	0.00	32.95	0.1	1,547	0.01%
2021/09/01	1	34.70	0	0.00	34.75	1	1,694	0.06%
2021/08/06	0	0.00	40	38.73	38.60	-40	1,731	-2.31%
2021/08/03	0	0.00	5	41.95	42.00	-5	1,816	-0.28%
2021/08/02	13	40.31	8	40.60	40.60	5	1,924	0.26%
2021/07/28	20	41.00	23	42.15	42.50	-3	1,984	-0.15%
2021/07/27	1	45.20	0	0.00	43.85	1	1,960	0.05%
2021/07/26	0	0.00	0.1	44.40	44.90	-0.1	1,949	0.00%
2021/07/16	0	0.00	1	41.55	42.05	-1	1,738	-0.06%
2021/07/14	0	0.00	2	40.00	39.85	-2	1,704	-0.12%
2021/07/13	1	40.40	0	0.00	39.90	1	1,700	0.06%
2021/07/12	0	0.00	1	42.05	41.05	-1	1,676	-0.06%
2021/07/09	1	39.95	4	39.89	40.05	-3	1,615	-0.19%
2021/07/08	2	39.20	0	0.00	39.95	2	1,598	0.13%
2021/07/07	0	0.00	6	39.40	39.55	-6	1,585	-0.38%
2021/07/06	6	39.30	1	39.40	39.50	5	1,558	0.32%
2021/07/05	0	0.00	20	38.60	38.45	-20	1,515	-1.32%
2021/06/30	1	38.05	1	39.05	38.25	0	1,453	0.00%
2021/06/29	21	37.96	1	37.15	37.20	20	1,382	1.45%
2021/06/28	6	36.43	2	36.65	37.40	4	1,348	0.30%
2021/06/25	2	36.40	2	37.05	37.50	0	1,281	0.00%
2021/06/24	6	36.32	2	36.33	35.40	4	1,237	0.32%
2021/06/22	0	0.00	1	36.00	35.75	-1	1,208	-0.08%
2021/06/18	12	34.65	4	34.80	34.80	8	1,188	0.67%
2021/06/16	1	34.25	1	35.15	35.15	0	1,147	0.00%
2021/06/11	5	33.65	2	33.55	33.55	3	1,119	0.27%
2021/06/07	4	32.69	0	0.00	33.20	4	1,092	0.37%
2021/06/04	6	33.32	0	0.00	33.35	6	1,083	0.55%
2021/06/03	0	0.00	10	33.83	33.95	-10	1,074	-0.93%
2021/06/01	4	32.38	0	0.00	33.00	4	1,042	0.38%
2021/05/26	1	29.95	0	0.00	30.05	1	1,002	0.10%
2021/05/17	1	29.10	0	0.00	28.60	1	976	0.10%
2021/05/13	1	30.50	0	0.00	30.60	1	917	0.11%
2021/05/12	2	31.35	0	0.00	31.95	2	889	0.22%
2021/05/11	5	33.50	2	34.50	33.20	3	822	0.36%
2021/05/10	12	35.55	0	0.00	35.30	12	758	1.58%
2021/05/07	0	0.00	1	32.70	34.20	-1	625	-0.16%
2021/05/05	2	31.75	0	0.00	31.60	2	513	0.39%
2021/04/27	0	0.00	1	31.60	31.65	-1	429	-0.23%
2020/12/30	0	0.00	1	29.95	29.80	-1	160	-0.62%
2020/11/10	0	0.00	2	28.25	28.25	-2	137	-1.46%
2020/10/12	1	27.70	0	0.00	27.65	1	152	0.65%
2020/08/11	1	30.30	0	0.00	30.25	1	119	0.83%
2020/05/06	1	30.50	0	0.00	30.50	1	206	0.48%
2020/04/08	0	0.00	0.1	29.30	29.10	-0.1	212	-0.05%
2020/03/12	0	0.00	0.5	29.85	29.85	-0.5	172	-0.29%
2020/01/30	1	30.80	0	0.00	30.70	1	184	0.54%
2020/01/06	0	0.00	1	32.55	32.65	-1	200	-0.50%
2019/12/05	1	31.70	0	0.00	31.85	1	202	0.49%
2019/11/12	0	0.00	1	32.60	32.60	-1	227	-0.44%
2019/10/28	0	0.00	1	32.20	32.25	-1	216	-0.46%
2019/09/02	0	0.00	1	30.65	30.75	-1	195	-0.51%
2019/07/22	0	0.00	14	32.40	32.50	-14	134	-10.45%
2019/07/19	0	0.00	1	32.20	32.05	-1	129	-0.77%
2019/07/16	0	0.00	1	31.90	31.75	-1	124	-0.80%
2019/07/04	0	0.00	1	31.45	31.45	-1	127	-0.78%
2019/06/19	0	0.00	1	31.05	30.95	-1	134	-0.74%
2019/06/11	0	0.00	1	30.95	30.95	-1	137	-0.73%
2019/05/22	0	0.00	1	31.20	31.20	-1	150	-0.67%
2019/05/10	0	0.00	3	31.25	31.25	-3	154	-1.94%
2019/04/22	5	31.70	5	31.90	31.90	0	151	0.00%
2019/04/18	0	0.00	1	31.70	31.70	-1	151	-0.66%
2019/04/15	5	31.80	5	31.75	31.75	0	149	0.00%
2019/04/11	5	31.80	5	32.00	31.90	0	148	0.00%
2019/04/10	4	31.75	4	31.90	31.90	0	147	0.00%
2019/04/09	5	31.95	3	31.85	31.85	2	145	1.38%
2019/04/08	1	31.90	1	31.95	31.95	0	145	0.00%
2019/04/03	2	31.85	2	31.90	31.90	0	146	0.00%
2019/04/02	5	31.90	5	32.30	32.05	0	148	0.00%
2019/04/01	1	31.90	3	32.08	32.10	-2	148	-1.35%
2019/03/29	5	31.50	5	31.70	31.90	0	146	0.00%
2019/03/28	5	32.30	0	0.00	31.70	5	145	3.44%
2019/03/27	5	32.60	5	32.55	32.55	0	135	0.00%
2019/03/26	4	32.64	4	32.75	32.70	0	133	0.00%
2019/03/25	5	32.85	2	32.70	32.70	3	133	2.25%
2019/03/22	5	32.90	5	32.90	32.90	0	132	0.00%
2019/03/21	5	33.00	0	0.00	32.90	5	131	3.80%
2019/03/20	5	32.85	5	32.95	33.00	0	131	0.00%
2019/03/19	5	32.85	5	32.85	32.85	0	129	0.00%
2019/03/18	5	32.70	6	32.80	32.85	-1	130	-0.77%
2019/03/15	5	32.75	1	32.90	32.85	4	134	2.98%
2019/03/13	5	32.90	5	33.00	33.00	0	132	0.00%
2019/03/12	5	32.80	5	32.85	33.00	0	134	0.00%
2019/03/11	7	32.81	0	0.00	32.85	7	133	5.25%
2019/03/08	5	32.95	6	32.79	32.80	-1	133	-0.75%
2019/03/07	2	33.05	2	33.05	33.05	0	136	0.00%
2019/03/06	5	33.00	5	33.15	33.05	0	138	0.00%
2019/03/05	4	32.90	4	33.05	33.05	0	140	0.00%
2019/02/19	1	31.90	0	0.00	32.20	1	143	0.70%
2019/01/23	0	0.00	1	31.60	31.40	-1	180	-0.55%
2019/01/18	2	31.80	0	0.00	31.95	2	185	1.08%
2019/01/09	1	31.25	0	0.00	31.40	1	230	0.43%
2018/12/24	1	30.10	0	0.00	30.20	1	250	0.40%
2018/10/23	1	31.50	0	0.00	31.55	1	359	0.28%
2018/10/09	0	0.00	1	34.50	34.35	-1	307	-0.33%
2018/10/05	1	34.55	0	0.00	34.70	1	307	0.33%
2018/09/14	2	34.95	0	0.00	34.90	2	347	0.58%
2018/09/12	0	0.00	2	33.95	33.80	-2	346	-0.58%
2018/09/10	0	0.00	2	34.00	34.00	-2	344	-0.58%
2018/08/30	2	35.20	0	0.00	35.25	2	371	0.54%
2018/08/20	1	35.95	0	0.00	36.05	1	331	0.30%
2018/08/17	0	0.00	2	36.20	36.20	-2	313	-0.64%
2018/08/16	4	39.00	0	0.00	39.00	4	299	1.33%
2018/06/26	0	0.00	2	39.35	39.30	-2	281	-0.71%
2018/06/07	0	0.00	1	40.50	40.10	-1	329	-0.30%
2018/06/05	0	0.00	1	39.30	39.25	-1	321	-0.31%
2018/05/11	0	0.00	3	38.70	38.75	-3	367	-0.82%
2018/04/16	1	40.15	0	0.00	40.10	1	396	0.25%
2018/03/31	0	0.00	1	40.15	40.35	-1	447	-0.22%
2018/03/30	1	40.30	0	0.00	40.00	1	440	0.23%
2018/03/23	0	0.00	2	39.20	39.40	-2	365	-0.55%
2018/01/22	3	40.25	0	0.00	40.25	3	327	0.92%
2018/01/15	2	40.00	0	0.00	40.15	2	346	0.58%
2018/01/12	0	0.00	1	40.25	40.20	-1	380	-0.26%
2018/01/10	0	0.00	1	40.70	40.55	-1	372	-0.27%
2018/01/05	0	0.00	4	40.30	40.05	-4	342	-1.17%