有益 (9962)-元富-桃園券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
15.55
漲跌
▲0.05
漲幅
+0.32%
成交量
37張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	1	14.70	0	0.00	14.65	1	143	0.70%
2024/07/19	1	16.00	0	0.00	16.00	1	155	0.64%
2024/06/07	0	0.00	0.2	16.80	16.70	-0.2	324	-0.05%
2024/05/13	2	16.65	0	0.00	16.55	2	341	0.59%
2024/05/08	1	16.50	0	0.00	16.60	1	337	0.30%
2024/04/18	2	17.30	0	0.00	17.25	2	323	0.62%
2024/04/17	0	18.75	0	0.00	18.55	0	310	0.00%
2024/04/10	1	18.60	1	18.65	18.60	0	289	0.00%
2024/04/09	0	0.00	1	18.80	18.90	-1	278	-0.36%
2024/03/19	2	17.40	0	0.00	17.45	2	387	0.52%
2024/03/13	0	0.00	6	17.25	17.25	-6	372	-1.61%
2024/03/11	0	0.00	5	17.20	17.25	-5	359	-1.39%
2024/03/08	0	0.00	21	17.17	17.20	-21	360	-5.83%
2024/02/23	0	0.00	0	18.20	18.05	0	343	-0.01%
2024/02/02	2	17.90	0	0.00	17.90	2	336	0.59%
2024/01/16	1	17.90	0	0.00	17.90	1	337	0.30%
2024/01/15	1	18.15	0	0.00	18.15	1	336	0.30%
2024/01/08	0	0.00	1	18.55	18.40	-1	333	-0.30%
2024/01/03	1	18.20	0	0.00	18.15	1	314	0.32%
2023/12/27	0	0.00	2	18.40	18.35	-2	308	-0.65%
2023/12/25	1	18.75	0	0.00	18.45	1	294	0.34%
2023/12/15	6	18.85	5.7	19.18	19.00	0.3	210	0.14%
2023/11/29	2	17.90	0	0.00	17.95	2	170	1.18%
2023/11/21	1	17.60	0	0.00	17.55	1	164	0.61%
2023/10/31	2	17.15	0	0.00	17.25	2	202	0.99%
2023/09/27	2	17.15	0	0.00	17.05	2	318	0.63%
2023/09/22	1	17.10	0	0.00	17.20	1	338	0.30%
2023/09/18	2	17.70	0	0.00	17.70	2	381	0.52%
2023/09/13	0	18.00	0	0.00	17.85	0	396	0.00%
2023/09/08	0	18.00	0	0.00	17.90	0	414	0.00%
2023/08/31	0	18.70	0	0.00	17.15	0	454	0.00%
2023/08/25	0	18.45	0	0.00	17.00	0	476	0.01%
2023/08/24	0.1	18.40	0	0.00	16.95	0.1	481	0.01%
2023/08/01	2	18.35	0	0.00	18.45	2	622	0.32%
2023/07/26	1	18.60	0	0.00	18.65	1	675	0.15%
2023/07/21	2	18.45	0	0.00	18.85	2	691	0.29%
2023/07/18	1	18.10	0	0.00	18.20	1	729	0.14%
2023/07/12	2	18.28	0	0.00	18.20	2	805	0.25%
2023/07/10	2	18.83	1	18.90	18.85	1	951	0.11%
2023/07/06	5	19.75	0	0.00	19.70	5	1,022	0.49%
2023/06/30	1	20.55	0	0.00	20.40	1	1,121	0.09%
2023/06/27	4	20.05	0	0.00	20.10	4	1,120	0.36%
2023/06/15	2	20.10	0	0.00	20.05	2	1,175	0.17%
2023/06/14	1	20.05	0	0.00	19.90	1	1,182	0.08%
2023/05/31	0	0.00	1	19.25	19.25	-1	1,250	-0.08%
2023/05/22	0.1	19.75	0	0.00	19.65	0.1	1,366	0.00%
2023/05/16	0	0.00	10	19.95	19.95	-10	1,398	-0.71%
2023/05/12	0	20.00	0	0.00	20.00	0	1,406	0.00%
2023/05/11	0.1	20.10	0	0.00	19.80	0.1	1,406	0.00%
2023/05/08	1	21.15	0	0.00	20.90	1	1,389	0.07%
2023/05/04	1	19.85	1	19.60	19.55	0	1,321	0.00%
2023/05/03	1	19.25	0	0.00	19.60	1	1,334	0.07%
2023/04/26	0	0.00	0	19.25	19.20	0	1,355	0.00%
2023/04/21	0	0.00	6	19.90	19.70	-6	1,408	-0.43%
2023/04/13	18	21.99	3	21.18	22.25	15	1,444	1.04%
2023/04/12	2	22.98	0	0.00	23.00	2	1,328	0.15%
2023/04/11	2	22.75	1	22.85	22.80	1	1,268	0.08%
2023/04/10	0	0.00	0	23.00	22.90	0	1,236	0.00%
2023/04/07	0.6	22.10	1	21.75	22.15	-0.4	1,172	-0.04%
2023/04/06	1	21.60	0	0.00	21.55	1	1,138	0.09%
2023/03/30	0	0.00	2	21.18	21.40	-2	1,153	-0.17%
2023/03/28	0	21.90	0	0.00	21.35	0	1,170	0.00%
2023/03/27	2	21.50	0	0.00	21.55	2	1,159	0.17%
2023/03/24	1	21.85	1	21.65	21.25	0	1,152	0.00%
2023/03/03	0	0.00	1	21.80	21.75	-1	989	-0.10%
2023/03/02	0	0.00	6	21.39	21.65	-6	970	-0.62%
2023/03/01	5	21.20	0	0.00	21.30	5	943	0.53%
2023/02/24	2	20.50	2	20.60	20.75	0	915	0.00%
2023/02/21	0	0.00	1	21.00	21.25	-1	859	-0.12%
2023/02/20	0	0.00	6	20.36	20.60	-6	848	-0.71%
2023/02/17	0	0.00	1	20.10	20.15	-1	847	-0.12%
2023/02/16	1	19.95	0	0.00	20.20	1	847	0.12%
2023/02/15	2	19.75	0	0.00	19.80	2	840	0.24%
2023/02/14	1	20.00	2	19.95	19.80	-1	833	-0.12%
2023/02/10	1	19.40	0	0.00	19.55	1	798	0.13%
2023/02/07	0	0.00	1	19.40	19.70	-1	786	-0.13%
2023/02/06	1	19.30	0	0.00	19.45	1	776	0.13%
2023/02/03	0	0.00	1	19.00	19.10	-1	777	-0.13%
2023/02/01	2	19.40	2	19.48	19.50	0	757	0.00%
2023/01/31	1	19.10	0	0.00	19.20	1	733	0.14%
2023/01/30	0	0.00	5	18.90	18.85	-5	713	-0.70%
2023/01/13	1	18.70	5	18.75	18.55	-4	689	-0.58%
2023/01/12	2	18.70	2	19.20	18.80	0	678	0.00%
2023/01/11	9	19.06	3	18.92	18.75	6	652	0.92%
2023/01/10	11	18.65	26	18.99	18.80	-15	609	-2.46%
2023/01/06	2	17.55	1	17.50	17.65	1	468	0.21%
2023/01/05	2	17.90	2	17.60	17.65	0	477	0.00%
2023/01/04	2	17.83	2	17.85	17.80	0	479	0.00%
2022/12/30	0	0.00	4	17.10	17.10	-4	458	-0.87%
2022/12/29	2	16.85	0	0.00	16.90	2	456	0.44%
2022/12/27	1	17.05	20	17.00	17.10	-19	449	-4.23%
2022/12/26	1	17.25	2	17.28	17.15	-1	448	-0.22%
2022/12/23	2	17.10	15	17.25	17.25	-13	448	-2.90%
2022/12/22	10	17.30	0	0.00	17.25	10	444	2.25%
2022/12/21	0	0.00	3	16.97	17.25	-3	411	-0.73%
2022/12/19	1	16.85	1	16.85	16.70	0	376	0.00%
2022/12/16	0	0.00	2	16.80	16.90	-2	374	-0.53%
2022/12/15	18	17.03	0	0.00	16.85	18	367	4.90%
2022/12/14	2	16.70	2	16.60	16.65	0	349	0.00%
2022/12/13	22	16.53	0	0.00	16.55	22	344	6.39%
2022/11/30	0	16.70	0	0.00	16.65	0	378	0.00%
2022/11/25	0	0.00	2	16.30	16.30	-2	382	-0.52%
2022/11/15	2	16.83	0	0.00	16.90	2	390	0.51%
2022/11/07	0	0.00	1	16.15	16.35	-1	431	-0.23%
2022/11/01	1	15.65	0	0.00	15.65	1	425	0.24%
2022/10/11	0	0.00	1	14.60	14.45	-1	495	-0.20%
2022/09/30	0	0.00	1	14.40	14.70	-1	499	-0.20%
2022/09/28	1	14.50	0	0.00	14.20	1	506	0.20%
2022/09/27	0	0.00	8	14.60	14.90	-8	503	-1.59%
2022/09/16	1	16.05	1	16.05	16.00	0	545	0.00%
2022/09/15	1	16.40	1	16.45	16.35	0	553	0.00%
2022/09/14	0	0.00	1	16.30	16.35	-1	559	-0.18%
2022/08/16	1	16.30	0	0.00	15.95	1	591	0.17%
2022/08/15	1	16.20	0	0.00	16.30	1	585	0.17%
2022/08/11	0	0.00	1	15.60	15.55	-1	552	-0.18%
2022/07/27	0	0.00	2	15.00	15.10	-2	626	-0.32%
2022/07/22	0	0.00	5	15.20	15.10	-5	646	-0.77%
2022/07/19	2	13.80	0	0.00	14.30	2	719	0.28%
2022/06/30	1	12.90	0	0.00	12.95	1	1,926	0.05%
2022/06/22	6	14.29	0	0.00	14.10	6	2,480	0.24%
2022/06/20	1	14.50	0	0.00	14.25	1	2,779	0.04%
2022/06/16	1	15.90	0	0.00	15.70	1	3,340	0.03%
2022/06/01	1	16.95	0	0.00	17.00	1	3,676	0.03%
2022/05/09	1	17.00	10	17.86	17.10	-9	3,821	-0.24%
2022/05/06	0	0.00	16	18.21	18.30	-16	3,806	-0.42%
2022/05/04	5	19.08	0	0.00	18.70	5	3,810	0.13%
2022/04/29	0	0.00	23	18.85	18.75	-23	3,799	-0.61%
2022/04/25	6	19.82	0	0.00	19.30	6	3,745	0.16%
2022/04/21	1	21.00	0	0.00	20.70	1	3,683	0.03%
2022/04/20	0	0.00	4	21.53	21.50	-4	3,669	-0.11%
2022/04/19	0	0.00	1	21.75	21.80	-1	3,653	-0.03%
2022/04/18	1	21.60	3	21.38	21.35	-2	3,638	-0.05%
2022/04/14	6	22.67	0	0.00	22.50	6	3,519	0.17%
2022/04/13	59	22.67	51	23.06	23.20	8	3,418	0.23%
2022/04/12	19	22.27	2	22.65	22.45	17	3,152	0.54%
2022/04/11	19	22.33	30	22.36	22.25	-11	2,974	-0.37%
2022/04/08	0	0.00	1	20.70	20.90	-1	2,663	-0.04%
2022/04/07	16	21.24	5	21.70	20.25	11	2,653	0.41%
2022/04/01	5	20.30	0	0.00	20.90	5	2,590	0.19%
2022/03/30	0	0.00	21	20.99	20.65	-21	2,564	-0.82%
2022/03/29	5	21.40	0	0.00	21.10	5	2,526	0.20%
2022/03/28	5	21.40	5	21.90	21.90	0	2,482	0.00%
2022/03/25	20	21.74	6	22.31	21.95	14	2,434	0.58%
2022/03/24	13	21.37	10	21.76	21.70	3	2,113	0.14%
2022/03/23	1	20.25	3	20.50	20.80	-2	1,963	-0.10%
2022/03/22	18	20.58	36	20.44	20.55	-18	1,927	-0.93%
2022/03/21	8	19.68	11	19.32	19.90	-3	1,728	-0.17%
2022/03/18	1	18.15	1	18.20	18.10	0	1,607	0.00%
2022/03/17	6	17.98	0	0.00	17.85	6	1,699	0.35%
2022/03/15	0	0.00	1	18.65	17.85	-1	1,683	-0.06%
2022/03/14	0	0.00	0.1	18.60	18.45	-0.1	1,635	0.00%
2022/03/11	5	18.05	0	0.00	17.75	5	1,589	0.32%
2022/03/10	0	0.00	1	17.75	17.70	-1	1,577	-0.06%
2022/03/08	20	18.54	1	17.95	17.25	19	1,548	1.23%
2022/03/07	1	17.70	0	0.00	17.70	1	1,469	0.07%
2022/03/04	2	17.55	0	0.00	17.55	2	1,432	0.14%
2022/03/03	0.1	17.40	2	17.30	17.30	-1.9	1,403	-0.14%
2022/03/01	0	0.00	5	17.45	17.50	-5	1,415	-0.35%
2022/02/18	0	0.00	1	16.30	16.30	-1	1,374	-0.07%
2022/02/15	0	0.00	1	16.05	16.05	-1	1,432	-0.07%
2022/02/14	1	16.00	0	0.00	16.10	1	1,495	0.07%
2022/02/11	2	16.70	1	16.70	16.70	1	1,503	0.07%
2022/02/07	0	0.00	5	16.31	16.80	-5	1,700	-0.29%
2022/01/25	1	15.85	1	15.95	15.70	0	1,719	0.00%
2022/01/24	0	0.00	1	15.95	15.90	-1	1,726	-0.06%
2022/01/20	0	0.00	1	16.20	16.15	-1	1,728	-0.06%
2022/01/17	1	16.05	0	0.00	16.05	1	1,749	0.06%
2022/01/13	1	16.35	1	16.50	16.35	0	1,923	0.00%
2022/01/11	1	16.05	0	0.00	16.05	1	1,923	0.05%
2022/01/10	1	16.80	1	16.95	16.50	0	1,923	0.00%
2022/01/07	3	16.97	1	17.10	17.10	2	1,911	0.10%
2022/01/06	0	0.00	4	17.54	17.60	-4	1,917	-0.21%
2022/01/04	1	17.45	0	0.00	17.30	1	1,939	0.05%
2022/01/03	1	17.60	0	0.00	17.50	1	1,954	0.05%
2021/12/30	9	18.18	0	0.00	17.85	9	1,967	0.46%
2021/12/29	0	0.00	11	18.26	18.45	-11	1,966	-0.56%
2021/12/28	1	18.15	0	0.00	18.10	1	1,990	0.05%
2021/12/27	0	0.00	8	18.25	18.20	-8	2,023	-0.40%
2021/12/24	1	18.30	0	0.00	18.15	1	2,042	0.05%
2021/12/20	9	19.07	0	0.00	18.90	9	2,048	0.44%
2021/12/16	0	0.00	8	18.90	19.50	-8	2,005	-0.40%
2021/12/15	0	0.00	3	19.72	19.35	-3	1,971	-0.15%
2021/12/14	2	18.00	3	18.35	19.10	-1	1,820	-0.05%
2021/12/13	8	18.60	4	18.03	18.50	4	1,798	0.22%
2021/12/08	0	0.00	1	17.05	16.95	-1	2,168	-0.05%
2021/12/02	0	0.00	1	16.50	16.40	-1	2,256	-0.04%
2021/11/30	5	16.40	0	0.00	16.30	5	2,338	0.21%
2021/11/29	12	16.39	0	0.00	16.40	12	2,375	0.51%
2021/11/25	0	0.00	1	17.65	17.30	-1	2,548	-0.04%
2021/11/24	0	0.00	1	17.40	17.30	-1	2,614	-0.04%
2021/11/18	1	16.85	0	0.00	16.75	1	3,071	0.03%
2021/11/16	2	17.05	5	17.20	16.85	-3	3,122	-0.10%
2021/11/12	3	17.50	0	0.00	17.45	3	3,190	0.09%
2021/11/10	2	17.40	2	17.10	17.05	0	3,193	0.00%
2021/11/09	6	16.95	0	0.00	17.35	6	3,246	0.18%
2021/11/08	0	0.00	2	17.43	17.50	-2	3,198	-0.06%
2021/11/02	0	0.00	2	15.80	15.80	-2	3,534	-0.06%
2021/10/29	2	16.25	0	0.00	16.00	2	3,550	0.06%
2021/10/25	1	16.40	0	0.00	16.40	1	3,582	0.03%
2021/10/22	2	17.05	1	17.25	16.35	1	3,593	0.03%
2021/10/21	0	0.00	2	17.43	17.90	-2	3,560	-0.06%
2021/10/20	1	16.30	0	0.00	16.30	1	3,581	0.03%
2021/10/19	0	0.00	1	16.45	16.50	-1	3,941	-0.03%
2021/10/18	1	15.95	0	0.00	15.95	1	4,409	0.02%
2021/10/15	0	0.00	1	16.20	16.20	-1	4,550	-0.02%
2021/10/12	1	16.50	1	17.00	16.20	0	5,557	0.00%
2021/10/06	0	0.00	4	16.55	16.55	-4	5,665	-0.07%
2021/10/04	5	17.06	0	0.00	16.85	5	5,957	0.08%
2021/10/01	3	19.10	0	0.00	18.70	3	5,948	0.05%
2021/09/30	0	0.00	1	19.41	19.60	-1	5,938	-0.02%
2021/09/28	3	18.95	3	19.00	18.95	0	5,940	0.00%
2021/09/23	0.2	19.45	0	0.00	19.35	0.2	6,349	0.00%
2021/09/22	2	19.48	0	0.00	19.40	2	6,344	0.03%
2021/09/17	0.3	20.55	0	0.00	20.40	0.3	6,348	0.00%
2021/09/16	1	20.90	0	0.00	20.90	1	6,344	0.02%
2021/09/15	5	21.60	0	0.00	21.60	5	6,292	0.08%
2021/09/14	2	22.13	2	21.93	22.00	0	6,239	0.00%
2021/09/13	0	0.00	1	21.70	21.70	-1	5,902	-0.02%
2021/09/10	0	0.00	0	20.20	20.20	0	5,804	0.00%
2021/09/09	0	0.00	1	20.10	20.00	-1	5,754	-0.02%
2021/09/08	1	19.90	1	20.10	19.45	0	5,720	0.00%
2021/09/03	0	0.00	3	20.35	20.60	-3	5,596	-0.05%
2021/09/02	2	20.68	0	0.00	20.30	2	5,555	0.04%
2021/09/01	6	21.73	1	22.05	21.25	5	5,505	0.09%
2021/08/31	0	0.00	1	21.15	21.65	-1	5,415	-0.02%
2021/08/30	1	20.90	5	20.93	20.75	-4	5,302	-0.08%
2021/08/27	3	20.70	2	20.95	20.60	1	5,205	0.02%
2021/08/26	1	20.65	2.1	21.55	21.55	-1.1	5,082	-0.02%
2021/08/24	4	18.84	4	19.09	19.05	0	4,783	0.00%
2021/08/23	0	0.00	1	18.95	18.95	-1	4,659	-0.02%
2021/08/20	2	17.73	3	17.50	17.25	-1	4,627	-0.02%
2021/08/19	1	18.50	0	0.00	17.80	1	4,590	0.02%
2021/08/18	21.5	17.96	21	19.50	19.10	0.5	4,554	0.01%
2021/08/17	1	19.65	10	19.50	18.45	-9	4,484	-0.20%
2021/08/13	0.1	19.25	1	19.45	19.40	-0.9	4,382	-0.02%
2021/08/12	0	0.00	1	18.90	19.90	-1	4,313	-0.02%
2021/08/11	11	18.86	0	0.00	18.45	11	4,247	0.26%
2021/08/10	2	19.98	0	0.00	19.45	2	4,158	0.05%
2021/08/09	1	22.00	8	19.85	21.10	-7	4,048	-0.17%
2021/08/06	6	21.05	1	21.10	21.15	5	3,827	0.13%
2021/08/05	3	22.60	0	0.00	22.80	3	3,788	0.08%
2021/08/03	2	23.53	4	24.20	24.30	-2	3,785	-0.05%
2021/08/02	1	22.60	0.2	22.70	23.20	0.8	3,794	0.02%
2021/07/30	1	22.60	0	0.00	22.50	1	3,790	0.03%
2021/07/29	0	0.00	1	23.20	22.60	-1	3,778	-0.03%
2021/07/28	2	22.10	2	21.80	21.80	0	3,756	0.00%
2021/07/27	4	23.15	20	22.60	22.50	-16	3,737	-0.43%
2021/07/26	13	23.30	5	23.09	23.05	8	3,702	0.22%
2021/07/23	15	24.83	33	24.66	25.60	-18	3,593	-0.50%
2021/07/22	14	23.70	25	24.48	23.30	-11	3,221	-0.34%
2021/07/21	0	0.00	1	25.60	25.60	-1	2,738	-0.04%
2021/07/20	10.2	21.70	0	0.00	23.30	10.2	2,589	0.39%
2021/07/19	0	0.00	15	21.00	21.20	-15	2,052	-0.73%
2021/07/16	11	19.02	0	0.00	19.30	11	1,686	0.65%
2021/07/15	9	17.80	31	19.08	19.15	-22	1,645	-1.34%
2021/07/13	46	18.32	6	18.85	17.95	40	1,639	2.44%
2021/07/12	38	19.61	22	19.83	19.90	16	1,599	1.00%
2021/07/09	6	18.37	0	0.00	18.45	6	1,427	0.42%
2021/07/07	0	0.00	2	15.80	15.30	-2	1,237	-0.16%
2021/07/05	5	16.05	5	16.70	16.20	0	1,200	0.00%
2021/07/02	4	16.96	27	17.14	17.10	-23	1,168	-1.97%
2021/07/01	20	17.05	6	16.98	17.65	14	1,037	1.35%
2021/06/30	0	0.00	2	16.05	16.05	-2	756	-0.26%
2021/06/29	0	0.00	5	14.60	14.60	-5	697	-0.72%
2021/06/28	11	12.94	25	13.11	13.30	-14	672	-2.08%
2021/06/25	20	12.10	0	0.00	12.10	20	625	3.20%
2021/06/23	10	11.35	0	0.00	10.95	10	585	1.71%
2021/05/11	3	12.95	3	12.48	12.25	0	500	0.00%
2021/05/10	1	12.85	0	0.00	12.85	1	470	0.21%
2021/04/28	0	0.00	5	12.27	12.00	-5	361	-1.38%
2021/04/22	5	13.52	1	13.60	12.30	4	318	1.25%
2021/04/19	0	0.00	2	12.55	12.75	-2	187	-1.07%
2021/04/16	0	0.00	4	11.45	11.60	-4	124	-3.22%
2021/04/13	2	10.00	0	0.00	9.88	2	75	2.66%
2021/04/12	4	9.98	0	0.00	9.99	4	74	5.39%
2020/12/23	0	0.00	2	9.87	9.80	-2	78	-2.53%
2020/12/15	2	9.84	0	0.00	9.80	2	43	4.59%
2020/12/08	1	9.35	1	9.45	9.40	0	28	0.00%
2020/11/30	0	0.00	2	9.22	9.40	-2	22	-9.00%
2020/09/24	2	9.02	0	0.00	9.14	2	33	5.97%
2020/09/02	2	9.21	0	0.00	9.25	2	38	5.20%
2020/03/19	0	0.00	2	6.48	6.48	-2	59	-3.34%
2019/11/21	2	10.00	0	0.00	10.00	2	35	5.58%
2019/11/08	3	10.02	0	0.00	10.00	3	37	8.05%
2019/05/10	0	0.00	7	11.78	11.80	-7	115	-6.07%
2019/04/24	0	0.00	1	12.00	11.95	-1	104	-0.96%
2019/04/19	1	11.95	0	0.00	12.00	1	100	0.99%
2019/04/18	0	0.00	2	12.10	11.95	-2	97	-2.05%
2019/03/27	1	12.00	0	0.00	12.05	1	90	1.11%
2019/03/25	1	12.00	0	0.00	12.05	1	85	1.16%
2019/03/22	0	0.00	2	12.10	12.10	-2	84	-2.37%
2019/03/21	0	0.00	3	12.03	12.05	-3	82	-3.62%
2019/03/20	1	11.95	0	0.00	12.00	1	81	1.23%
2018/09/18	2	11.50	0	0.00	11.55	2	539	0.37%
2018/08/17	2	11.65	0	0.00	11.70	2	595	0.34%
2018/08/15	2	11.80	0	0.00	11.85	2	594	0.34%
2018/08/14	2	11.70	0	0.00	11.90	2	593	0.34%
2018/07/16	3	11.65	0	0.00	11.70	3	474	0.63%
2018/07/11	2	11.90	2	12.08	12.00	0	450	0.00%
2018/07/10	3	12.58	3	12.60	12.60	0	429	0.00%
2018/07/02	0	0.00	1	12.55	12.40	-1	384	-0.26%
2018/06/29	5	12.74	4	13.05	13.10	1	341	0.29%
2018/06/28	2	12.40	4	12.65	12.55	-2	259	-0.77%
2018/06/27	10	12.20	10	11.95	11.95	0	202	0.00%
2018/06/26	2	12.10	2	12.10	12.05	0	194	0.00%
2018/06/25	0	0.00	5	11.92	12.10	-5	175	-2.85%
2018/06/22	5	11.70	5	11.70	11.70	0	150	0.00%
2018/06/21	0	0.00	2	11.45	11.60	-2	147	-1.36%
2018/06/07	0	0.00	4	11.43	11.40	-4	124	-3.20%
2018/06/06	2	11.10	0	0.00	11.20	2	121	1.64%
2018/06/05	2	11.15	0	0.00	11.20	2	121	1.64%
2018/05/04	1	11.00	0	0.00	11.00	1	123	0.81%
2018/04/25	2	11.00	0	0.00	11.00	2	122	1.63%
2018/04/19	0	0.00	1	11.40	11.40	-1	117	-0.85%
2018/02/23	0	0.00	5	10.70	10.75	-5	50	-9.98%