元大S&P500 (00646)-元富-花蓮券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	62.10	0	0.00	62.25	0	4,598	0.00%
2025/01/16	0	0.00	3	61.37	61.40	-3	4,360	-0.07%
2025/01/15	0	60.40	0	0.00	60.35	0	4,341	0.00%
2025/01/10	0	60.81	0	0.00	60.85	0	4,271	0.00%
2025/01/03	1	60.25	0	0.00	60.25	1	3,895	0.03%
2024/12/23	0	60.80	0	0.00	60.85	0	3,023	0.00%
2024/12/19	6	60.10	0	0.00	60.10	6	2,984	0.20%
2024/12/16	0	61.60	0	0.00	61.55	0	2,931	0.00%
2024/12/10	0	61.60	0	0.00	61.35	0	2,852	0.00%
2024/12/09	5	61.90	0	0.00	61.85	5	2,820	0.18%
2024/12/06	15	61.45	0	0.00	61.50	15	2,804	0.53%
2024/12/04	0	61.55	0	0.00	61.45	0	2,739	0.00%
2024/12/02	4	61.39	0	0.00	61.40	4	2,605	0.15%
2024/11/29	13	61.35	0	0.00	61.25	13	2,540	0.51%
2024/11/27	1	61.30	0	0.00	61.25	1	2,391	0.04%
2024/11/26	0	0.00	2	60.70	60.80	-2	2,280	-0.09%
2024/11/22	0	60.60	2	60.60	60.45	-2	2,188	-0.09%
2024/11/20	0	0.00	1	60.10	60.20	-1	2,149	-0.05%
2024/11/15	0	60.55	0	0.00	60.25	0	2,063	0.00%
2024/11/12	2	60.75	0	0.00	60.75	2	1,917	0.10%
2024/11/11	0	60.55	0	0.00	60.65	0	1,897	0.00%
2024/11/07	0	0.00	2	59.95	59.90	-2	1,776	-0.11%
2024/11/01	0.1	57.25	0	0.00	57.15	0.1	1,641	0.01%
2024/10/28	0	0.00	2	58.50	58.55	-2	1,620	-0.12%
2024/10/23	0	0.00	2	58.60	58.60	-2	1,559	-0.13%
2024/10/22	0.1	58.65	2	58.63	58.55	-1.9	1,572	-0.12%
2024/10/15	3.3	59.05	0	0.00	59.00	3.3	1,624	0.20%
2024/10/11	0	58.25	0	0.00	58.15	0	1,690	0.00%
2024/10/09	0.2	57.85	0	0.00	57.70	0.2	1,733	0.01%
2024/10/04	1	57.10	0	0.00	57.05	1	1,813	0.06%
2024/09/30	10	56.61	0	0.00	56.65	10	1,890	0.53%
2024/09/25	0	0.00	3	57.00	57.00	-3	1,979	-0.15%
2024/09/23	0.2	57.11	0	0.00	57.15	0.2	1,977	0.01%
2024/09/19	1.3	56.61	0	0.00	56.65	1.3	2,529	0.05%
2024/09/18	7.2	56.28	0	0.00	56.30	7.2	2,617	0.28%
2024/09/16	0.2	56.05	0	0.00	56.05	0.2	2,772	0.01%
2024/09/13	0.2	56.00	0	0.00	56.00	0.2	2,762	0.01%
2024/09/12	0.3	55.73	0	0.00	55.85	0.3	2,784	0.01%
2024/09/11	0.2	54.95	0	0.00	54.75	0.2	2,869	0.01%
2024/09/10	0	55.00	0	0.00	54.85	0	2,953	0.00%
2024/08/22	0	56.10	0	0.00	55.95	0	3,383	0.00%
2024/08/12	0	54.00	2	53.85	54.10	-2	3,705	-0.05%
2024/08/05	5	53.60	0	0.00	53.30	5	3,913	0.13%
2024/07/22	0	56.50	0	0.00	56.35	0	4,083	0.00%
2024/07/18	1	56.95	0	0.00	56.95	1	3,953	0.03%
2024/07/10	0	57.05	0	0.00	56.65	0	4,129	0.00%
2024/06/26	0	0.00	0.8	55.25	55.25	-0.8	4,248	-0.02%
2024/06/24	0	55.15	0	0.00	54.95	0	3,789	0.00%
2024/06/14	9	54.89	0	0.00	54.80	9	3,492	0.26%
2024/06/11	0	54.20	0	0.00	54.15	0	3,447	0.00%
2024/06/07	6	53.90	0	0.00	54.00	6	3,434	0.17%
2024/06/05	2	53.40	0	0.00	53.40	2	3,326	0.06%
2024/05/30	12	52.90	0	0.00	52.90	12	3,443	0.35%
2024/05/29	2	53.10	0	0.00	53.20	2	3,522	0.06%
2024/05/27	4	53.11	0	0.00	53.20	4	3,588	0.11%
2024/05/24	5	52.94	0	0.00	52.95	5	3,576	0.14%
2024/05/22	5	53.52	0	0.00	53.50	5	3,606	0.14%
2024/05/15	0	0.00	1	52.65	52.60	-1	3,598	-0.03%
2024/05/13	0	0.00	0	52.85	52.95	0	3,522	0.00%
2024/05/10	0	52.80	0	0.00	52.85	0	3,519	0.00%
2024/04/25	4	51.10	0	0.00	51.00	4	4,040	0.10%
2024/04/23	3	50.75	0	0.00	50.80	3	4,107	0.07%
2024/04/22	2	50.30	0	0.00	50.50	2	4,110	0.05%
2024/04/18	0	51.00	0	0.00	50.75	0	3,981	0.00%
2024/04/17	0	0.00	0.5	51.30	51.15	-0.5	3,979	-0.01%
2024/04/11	0	51.75	0	0.00	51.60	0	4,001	0.00%
2024/04/10	1	51.76	0	0.00	51.75	1	3,853	0.03%
2024/04/02	0.1	52.35	0	0.00	52.25	0.1	3,633	0.00%
2024/04/01	0.1	52.40	0	0.00	52.40	0.1	3,617	0.00%
2024/03/28	0.3	52.25	0	0.00	52.20	0.3	3,589	0.01%
2024/03/26	0.1	51.90	4	51.75	51.95	-3.9	3,484	-0.11%
2024/03/25	1	52.15	0	0.00	51.85	1	3,471	0.03%
2024/03/22	0	52.20	0	52.20	52.30	0	3,466	0.00%
2024/03/21	1	52.05	0	0.00	52.00	1	3,440	0.03%
2024/03/11	1	50.10	0	0.00	50.20	1	3,345	0.03%
2024/03/06	1	50.05	0	0.00	50.10	1	3,224	0.03%
2024/02/15	0	49.13	0	0.00	48.96	0	2,680	0.00%