富邦公司治理 (00692)-元富-花蓮券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.81
漲跌
▲0.01
漲幅
+0.02%
成交量
1,835張
產業
上市0.00%
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	275	44.90	44.81	-275	2,585	-10.63%	大賣/鉅額交易
2024/12/12	0	0.00	84	44.90	44.80	-84	2,572	-3.27%
2024/12/11	0.1	44.47	0	0.00	44.33	0.1	2,581	0.00%
2024/12/09	0	44.99	0	0.00	44.98	0	2,578	0.00%
2024/12/06	0	44.95	0	0.00	44.94	0	2,590	0.00%
2024/12/02	0.2	43.96	0	0.00	44.10	0.2	2,680	0.01%
2024/11/28	0.1	43.10	0.1	43.21	43.14	0	2,692	0.00%
2024/11/27	0.1	43.55	0	0.00	43.25	0.1	2,755	0.00%
2024/11/21	0.3	43.73	0	0.00	43.74	0.3	2,684	0.01%
2024/11/18	1.1	43.99	0	0.00	43.86	1.1	2,617	0.04%
2024/11/15	0.2	45.00	0	0.00	45.00	0.2	2,573	0.01%
2024/11/13	0.1	45.30	0.1	45.40	45.18	0	2,548	0.00%
2024/11/12	20.1	45.52	0.1	45.66	45.40	20	2,522	0.79%
2024/11/11	0.4	46.28	0.9	46.44	46.45	-0.5	2,474	-0.02%
2024/11/08	0	46.52	0	0.00	46.41	0	2,478	0.00%
2024/11/05	0	44.90	0	0.00	45.27	0	2,529	0.00%
2024/11/04	0.1	44.97	1	44.78	45.17	-0.9	2,614	-0.04%
2024/11/01	0.1	44.19	0	0.00	44.61	0.1	2,819	0.00%
2024/10/29	1.1	44.81	0	0.00	44.93	1.1	2,866	0.04%
2024/10/28	0.1	45.87	0.1	45.86	45.80	0	2,829	0.00%
2024/10/25	0.1	45.85	0	0.00	45.91	0.1	2,839	0.00%
2024/10/22	0.1	46.03	0	0.00	46.08	0.1	2,936	0.00%
2024/10/21	6.2	46.59	0.1	46.26	46.20	6.1	3,023	0.20%
2024/10/18	1	46.50	1.2	46.85	46.20	-0.2	3,074	-0.01%
2024/10/16	0	45.25	0.3	45.63	45.11	-0.3	3,178	-0.01%
2024/10/15	0.2	45.73	0.1	45.73	45.75	0	3,206	0.00%
2024/10/14	0	0.00	1	45.00	44.92	-1	3,224	-0.03%
2024/10/11	0.1	44.86	3	44.78	44.87	-2.9	3,283	-0.09%
2024/10/08	0.1	43.72	0	0.00	43.87	0.1	3,344	0.00%
2024/10/04	0.2	43.19	0	0.00	43.17	0.2	3,475	0.01%
2024/10/01	0.1	43.22	0	0.00	43.20	0.1	3,490	0.00%
2024/09/30	0.1	43.42	0	0.00	43.04	0.1	3,562	0.00%
2024/09/27	0.1	44.35	0	0.00	44.21	0.1	3,549	0.00%
2024/09/26	0.1	44.41	0	0.00	44.29	0.1	3,575	0.00%
2024/09/25	0	44.02	0	0.00	44.08	0	3,533	0.00%
2024/09/23	0.1	43.03	0	0.00	43.01	0.1	3,518	0.00%
2024/09/20	6	43.12	0.1	42.98	42.82	6	3,549	0.17%
2024/09/18	0	42.00	0	0.00	41.76	0	3,637	0.00%
2024/09/16	0.2	42.12	0	0.00	42.12	0.2	3,667	0.00%
2024/09/12	0	41.82	0	0.00	41.70	0	3,777	0.00%
2024/09/11	0.1	40.55	0	0.00	40.43	0.1	3,796	0.00%
2024/09/09	0	40.33	0	0.00	40.52	0	3,842	0.00%
2024/09/06	0	41.11	0	0.00	41.14	0	3,857	0.00%
2024/09/04	0.1	40.71	0	0.00	40.47	0.1	3,951	0.00%
2024/09/03	0	42.58	0	0.00	42.29	0	3,849	0.00%
2024/09/02	1.2	42.40	0	0.00	42.40	1.2	3,945	0.03%
2024/08/29	0	42.19	0	0.00	42.30	0	4,087	0.00%
2024/08/27	0.1	42.34	0	0.00	42.45	0.1	4,030	0.00%
2024/08/26	0.1	42.97	0	0.00	42.56	0.1	4,052	0.00%
2024/08/22	1	42.45	0	0.00	42.46	1	4,031	0.03%
2024/08/21	0.3	42.85	0	0.00	42.78	0.3	4,064	0.01%
2024/08/20	6	43.27	0	0.00	43.04	6	4,069	0.15%
2024/08/19	0.1	43.00	0	0.00	42.97	0.1	4,076	0.00%
2024/08/15	0.2	42.18	0	0.00	42.16	0.2	4,046	0.01%
2024/08/14	0	42.44	0	0.00	42.42	0	4,074	0.00%
2024/08/12	0.1	41.79	0	0.00	41.78	0.1	4,116	0.00%
2024/08/06	0	39.05	0	0.00	39.49	0	4,108	0.00%
2024/08/05	2.1	38.36	0	0.00	37.77	2.1	4,011	0.05%
2024/08/02	1.1	41.55	0	0.00	41.31	1.1	3,777	0.03%
2024/08/01	0.1	43.23	0	0.00	43.25	0.1	3,691	0.00%
2024/07/30	0.1	41.96	0	0.00	42.55	0.1	3,673	0.00%
2024/07/26	0.2	42.14	0	0.00	42.17	0.2	3,617	0.00%
2024/07/23	6	43.30	0	0.00	43.63	6	3,552	0.17%
2024/07/22	0.2	43.13	0	0.00	42.60	0.2	3,559	0.01%
2024/07/19	0.2	44.12	0	0.00	43.85	0.2	3,483	0.00%
2024/07/18	0.2	44.60	5	44.73	44.75	-4.8	3,479	-0.14%
2024/07/17	1.1	45.96	0	0.00	45.61	1.1	3,417	0.03%
2024/07/16	0.1	46.13	0	0.00	46.08	0.1	3,383	0.00%
2024/07/12	0.2	46.37	0	0.00	46.33	0.2	3,456	0.01%
2024/07/10	0.1	46.37	0	0.00	46.66	0.1	3,510	0.00%
2024/07/09	0.3	46.62	0	0.00	46.43	0.3	3,589	0.01%
2024/07/08	0.4	46.43	0	0.00	46.48	0.4	3,524	0.01%
2024/07/05	0.1	45.39	2	45.40	45.31	-1.9	3,471	-0.05%
2024/07/02	0.2	43.91	0	0.00	44.01	0.2	3,548	0.01%
2024/07/01	0	0.00	0.1	44.43	44.26	-0.1	3,574	0.00%
2024/06/26	1	43.99	0	0.00	43.97	1	3,602	0.03%
2024/06/25	0	0.00	1	43.26	43.64	-1	3,643	-0.03%
2024/06/24	0.6	43.92	2.1	43.87	43.64	-1.5	3,706	-0.04%
2024/06/21	0	0.00	0.2	44.69	44.60	-0.2	3,749	-0.01%
2024/06/20	6.2	44.57	0.4	44.64	44.87	5.8	3,732	0.15%
2024/06/18	0	43.24	0	0.00	43.35	0	3,729	0.00%
2024/06/17	0.1	42.72	0	0.00	42.71	0.1	3,720	0.00%
2024/06/11	0.2	41.52	0.1	41.60	41.37	0.1	3,697	0.00%
2024/06/06	0.1	41.36	0.1	41.39	41.59	0	3,720	0.00%
2024/06/04	0.1	40.14	0	0.00	40.15	0.1	3,797	0.00%
2024/06/03	0.1	40.65	0	0.00	40.62	0.1	3,876	0.00%
2024/05/31	0	40.04	0	0.00	40.00	0	3,927	0.00%
2024/05/30	0.1	40.39	0	0.00	40.23	0.1	3,966	0.00%
2024/05/29	0.1	41.24	0	41.23	40.92	0.1	4,117	0.00%
2024/05/24	0.1	40.75	0.2	40.72	40.73	-0.1	4,163	0.00%
2024/05/23	1.1	40.69	0.1	40.87	40.82	1	4,190	0.02%
2024/05/21	0	39.97	0	0.00	39.94	0	4,350	0.00%
2024/05/20	7	40.02	0	0.00	40.01	7	4,463	0.16%
2024/05/17	0	40.03	1	40.13	40.04	-1	4,530	-0.02%
2024/05/16	1.1	40.08	0.2	40.16	40.10	0.8	4,575	0.02%
2024/05/15	0.1	39.90	0.1	40.15	39.86	0	4,571	0.00%
2024/05/14	0	0.00	0.2	39.27	39.47	-0.2	4,552	0.00%
2024/05/10	0	0.00	0.1	38.79	38.93	-0.1	4,554	0.00%
2024/05/09	0	0.00	0.1	38.71	38.57	-0.1	4,560	0.00%
2024/05/08	1	38.57	1.2	38.68	38.69	-0.2	4,552	-0.01%
2024/05/07	0.1	38.58	0.3	38.54	38.63	-0.2	4,583	-0.01%
2024/05/06	0	0.00	0.2	38.53	38.42	-0.2	4,614	0.00%
2024/05/03	0.1	37.89	0	0.00	37.82	0.1	4,616	0.00%
2024/05/02	3.3	37.68	0	0.00	37.69	3.3	4,662	0.07%
2024/04/30	0	0.00	0.1	38.35	38.19	-0.1	4,665	0.00%
2024/04/29	0	0.00	0.9	38.22	38.25	-0.9	4,692	-0.02%
2024/04/26	0.3	37.60	0	37.69	37.63	0.3	4,700	0.01%
2024/04/25	1.2	37.06	0	0.00	37.05	1.2	4,723	0.03%
2024/04/24	0	0.00	0.5	37.69	37.65	-0.5	4,690	-0.01%
2024/04/22	9	36.56	0	0.00	36.37	9	4,671	0.19%
2024/04/19	0.1	36.47	0	0.00	36.44	0.1	4,634	0.00%
2024/04/18	0	37.55	0	0.00	38.06	0	4,469	0.00%
2024/04/16	0.2	37.37	3	37.50	37.29	-2.8	4,424	-0.06%
2024/04/15	0.5	38.46	0	0.00	38.47	0.5	4,285	0.01%
2024/04/12	0.1	38.79	0	0.00	38.82	0.1	4,199	0.00%
2024/04/11	0.3	38.73	0	0.00	38.86	0.3	4,201	0.01%
2024/04/10	0.1	38.96	0.1	39.03	38.90	0	4,158	0.00%
2024/04/09	0.1	38.99	0	0.00	38.96	0.1	4,137	0.00%
2024/04/03	2	38.05	0	0.00	37.99	2	4,118	0.05%
2024/04/02	0.2	38.15	0	0.00	38.30	0.2	4,084	0.00%
2024/04/01	0.1	37.88	1	37.86	37.74	-1	4,118	-0.02%
2024/03/27	0	0.00	0.1	37.80	37.81	-0.1	4,084	0.00%
2024/03/26	0.1	37.76	2.4	38.00	37.81	-2.4	4,001	-0.06%
2024/03/25	1	37.75	1	37.80	37.70	0	3,908	0.00%
2024/03/22	0.2	37.68	1.1	37.75	37.76	-1	3,901	-0.02%
2024/03/20	8	37.23	0	0.00	36.90	8	3,876	0.21%
2024/03/18	0.3	36.85	0	0.00	37.04	0.3	3,905	0.01%
2024/03/15	0.1	36.91	0	0.00	36.88	0.1	3,870	0.00%
2024/03/14	0	0.00	1.1	37.22	37.16	-1.1	3,850	-0.03%
2024/03/13	1.3	37.23	1.8	37.28	37.22	-0.5	3,794	-0.01%
2024/03/12	0	0.00	1.9	36.74	37.07	-1.9	3,782	-0.05%
2024/03/11	2	36.71	2	36.73	36.71	0	3,773	0.00%
2024/03/08	1.7	37.15	3.7	37.04	36.97	-2	3,756	-0.05%
2024/03/07	1	36.43	0	0.00	36.56	1	3,543	0.03%
2024/03/06	1.1	35.76	3	35.61	35.86	-1.9	3,406	-0.06%
2024/03/05	0.6	35.73	0.1	35.77	35.71	0.5	3,359	0.02%
2024/03/04	0.1	35.40	0	0.00	35.40	0.1	3,316	0.00%
2024/02/26	0	0.00	1.6	34.80	34.86	-1.6	3,123	-0.05%
2024/02/20	8	34.27	1.2	34.30	34.43	6.8	2,885	0.24%
2024/02/19	0.5	34.14	0	0.00	34.21	0.5	2,882	0.02%
2024/02/15	0.6	34.35	1	34.37	34.41	-0.4	2,945	-0.01%
2024/02/02	0.1	33.03	3	33.00	33.07	-2.9	2,911	-0.10%
2024/02/01	0	0.00	1	32.84	32.94	-1	2,908	-0.03%
2024/01/29	0.1	33.24	0	0.00	33.27	0.1	2,916	0.00%
2024/01/23	0	0.00	0.5	32.77	32.74	-0.5	2,808	-0.02%
2024/01/22	9	32.58	0	0.00	32.62	9	2,805	0.32%
2024/01/17	0.2	31.62	0	0.00	31.49	0.2	2,780	0.01%
2024/01/16	0.1	31.68	0	0.00	31.72	0.1	2,773	0.00%
2024/01/15	0.2	32.15	0	0.00	32.03	0.2	2,737	0.01%
2024/01/12	0.1	31.85	0	0.00	31.91	0.1	2,754	0.00%
2024/01/09	0.1	32.03	0	0.00	32.03	0.1	2,734	0.00%
2024/01/02	0.1	32.53	0	0.00	32.49	0.1	2,695	0.00%
2023/12/21	0.1	31.90	0	0.00	31.97	0.1	2,499	0.00%
2023/12/20	9	32.13	0	0.00	32.21	9	2,482	0.36%
2023/12/18	0	0.00	0.5	32.11	32.18	-0.5	2,569	-0.02%
2023/12/14	1	32.00	1	32.03	32.07	0	2,486	0.00%
2023/12/11	0.1	31.61	0	0.00	31.64	0.1	2,452	0.00%
2023/12/08	0.4	31.62	0	0.00	31.63	0.4	2,451	0.02%
2023/12/06	0.1	31.64	0	0.00	31.63	0.1	2,441	0.00%
2023/12/05	0.1	31.48	0	0.00	31.50	0.1	2,430	0.01%
2023/12/04	0.1	31.72	0	0.00	31.72	0.1	2,415	0.01%
2023/12/01	0.1	31.70	0	0.00	31.70	0.1	2,438	0.00%
2023/11/29	0.3	31.70	0.2	31.73	31.60	0.2	2,376	0.01%
2023/11/28	0.1	31.55	0.1	31.71	31.65	0	2,355	0.00%
2023/11/27	0.1	31.56	0	0.00	31.40	0.1	2,320	0.00%
2023/11/24	0.1	31.60	0	0.00	31.58	0.1	2,272	0.00%
2023/11/22	0.1	31.57	0	0.00	31.58	0.1	2,282	0.00%
2023/11/21	0	31.75	0	0.00	31.85	0	2,282	0.00%
2023/11/17	9	31.51	0.3	31.57	31.54	8.7	2,223	0.39%
2023/11/16	1	31.44	0	0.00	31.54	1	2,165	0.05%
2023/11/15	3	32.52	0	0.00	32.55	3	2,079	0.14%
2023/11/14	3.3	32.17	1	32.17	32.15	2.3	1,989	0.12%
2023/11/10	1	31.65	0	0.00	31.64	1	1,958	0.05%
2023/11/07	0.3	31.59	0	0.00	31.59	0.3	1,935	0.01%
2023/11/02	0.1	31.08	0	0.00	31.09	0.1	1,936	0.01%
2023/10/31	0	0.00	1	30.54	30.33	-1	1,976	-0.05%
2023/10/30	0.1	30.51	0	30.52	30.53	0	2,018	0.00%
2023/10/20	9	31.01	2	31.30	31.27	7	1,980	0.35%
2023/10/19	0	31.20	1	31.25	31.25	-1	1,960	-0.05%
2023/10/17	0	31.65	3	31.60	31.55	-3	1,988	-0.15%
2023/10/12	0.3	31.81	0	0.00	31.81	0.3	2,067	0.01%
2023/10/05	0	30.75	0	0.00	30.97	0	2,139	0.00%
2023/10/04	0.2	30.57	0	0.00	30.59	0.2	2,146	0.01%
2023/09/27	0.1	30.68	0	0.00	30.69	0.1	2,229	0.00%
2023/09/21	2	30.88	0	0.00	30.86	2	2,251	0.09%
2023/09/20	9	31.32	0	0.00	31.24	9	2,202	0.41%
2023/09/18	3	31.60	0	0.00	31.55	3	2,236	0.13%
2023/09/12	0.1	31.24	1	31.22	31.27	-0.9	2,273	-0.04%
2023/09/11	0	31.11	0	0.00	31.04	0	2,290	0.00%
2023/09/07	0.3	31.33	0	0.00	31.33	0.3	2,408	0.01%
2023/09/06	0	31.61	0	0.00	31.57	0	2,407	0.00%
2023/09/05	0.1	31.58	0	0.00	31.65	0.1	2,385	0.01%
2023/09/04	0.1	31.69	1	31.66	31.69	-0.9	2,421	-0.04%
2023/09/01	0.2	31.53	0	0.00	31.46	0.2	2,452	0.01%
2023/08/29	0	31.40	0	0.00	31.54	0	2,529	0.00%
2023/08/24	0	0.00	1	31.87	31.82	-1	2,535	-0.04%
2023/08/23	0	0.00	0.1	31.31	31.42	-0.1	2,585	0.00%
2023/08/22	0	31.15	1	31.18	31.18	-1	2,641	-0.04%
2023/08/21	9.1	31.07	0	0.00	31.00	9.1	2,655	0.34%
2023/08/18	0	31.25	0.5	31.40	31.12	-0.4	2,650	-0.02%
2023/08/17	0.1	30.99	0	0.00	31.32	0.1	2,640	0.00%
2023/08/16	0.2	31.17	0	0.00	31.12	0.2	2,624	0.01%
2023/08/15	0.1	31.29	0	0.00	31.27	0.1	2,591	0.00%
2023/08/14	0.2	31.31	0	0.00	31.18	0.2	2,633	0.01%
2023/08/11	0.1	31.67	0	0.00	31.60	0.1	2,612	0.00%
2023/08/10	0	31.68	0	0.00	31.61	0	2,623	0.00%
2023/08/08	1	31.94	0	0.00	31.88	1	2,599	0.04%
2023/08/07	0.3	32.15	0	0.00	32.21	0.3	2,586	0.01%
2023/08/04	0.1	31.89	0	0.00	31.90	0.1	2,566	0.00%
2023/08/02	0.1	32.01	0	0.00	32.00	0.1	2,552	0.00%
2023/08/01	0	32.50	0	0.00	32.49	0	2,529	0.00%
2023/07/31	1	32.61	0	0.00	32.30	1	2,533	0.04%
2023/07/28	1	32.58	0	0.00	32.60	1	2,519	0.04%
2023/07/25	1.4	32.51	0.5	32.50	32.48	0.9	2,522	0.04%
2023/07/24	1.1	32.14	0	0.00	32.19	1.1	2,517	0.04%
2023/07/21	0	32.08	0	0.00	32.10	0	2,559	0.00%
2023/07/20	9.6	32.40	0	0.00	32.41	9.6	2,561	0.37%
2023/07/19	0	32.55	0	0.00	32.39	0	2,563	0.00%
2023/07/18	0	32.81	0	0.00	32.56	0	2,520	0.00%
2023/07/17	0.1	33.33	0	0.00	33.33	0.1	2,499	0.00%
2023/07/14	0.1	33.20	0.1	33.19	33.34	0	2,481	0.00%
2023/07/13	0	0.00	0.6	33.16	33.00	-0.6	2,449	-0.02%
2023/07/12	1	32.56	0.9	32.57	32.73	0.1	2,428	0.00%
2023/07/11	0	0.00	0.1	32.50	32.55	-0.1	2,385	0.00%
2023/07/10	0	32.24	0	0.00	32.08	0	2,382	0.00%
2023/07/07	0.2	32.12	0	0.00	32.12	0.2	2,349	0.01%
2023/07/06	0.4	32.42	0	0.00	32.29	0.4	2,321	0.02%
2023/07/03	0.1	32.86	0	0.00	32.85	0.1	2,268	0.01%
2023/06/27	1	32.33	0	0.00	32.34	1	2,196	0.05%
2023/06/20	10	32.82	0	0.00	32.71	10	2,186	0.46%
2023/06/16	1	32.82	0.3	32.89	32.89	0.7	2,181	0.03%
2023/06/15	0	0.00	0.1	32.90	32.92	-0.1	2,156	0.00%
2023/06/14	0.3	32.72	0	0.00	32.76	0.3	2,142	0.01%
2023/06/13	0.2	32.74	0	0.00	32.74	0.2	2,180	0.01%
2023/06/12	0	0.00	1	32.20	32.17	-1	2,055	-0.05%
2023/06/09	0	31.95	0.1	31.98	31.98	0	2,082	0.00%
2023/06/08	1.4	31.88	0	0.00	31.72	1.4	2,095	0.07%
2023/06/07	0.2	31.98	0.1	31.97	32.05	0.1	2,096	0.00%
2023/06/05	0.1	31.60	0	0.00	31.59	0.1	2,087	0.00%
2023/06/02	0.8	31.53	1	31.53	31.66	-0.2	2,098	-0.01%
2023/06/01	0.2	31.29	0	0.00	31.28	0.2	2,119	0.01%
2023/05/31	0.5	31.46	0	0.00	31.46	0.5	2,115	0.02%
2023/05/30	0.4	31.52	1	31.57	31.56	-0.7	2,118	-0.03%
2023/05/29	0.6	31.58	0.1	31.61	31.56	0.5	2,140	0.02%
2023/05/26	0.1	31.31	11	31.28	31.38	-10.9	2,095	-0.52%
2023/05/25	0	30.71	0	0.00	30.76	0	2,056	0.00%
2023/05/24	0.1	30.42	0	0.00	30.51	0.1	2,066	0.00%
2023/05/23	0	30.55	0	0.00	30.60	0	2,079	0.00%
2023/05/22	10	30.61	0	0.00	30.59	10	2,082	0.48%
2023/05/19	0	30.60	0	0.00	30.62	0	2,097	0.00%
2023/05/18	0.2	30.44	1	30.49	30.51	-0.9	2,092	-0.04%
2023/05/17	0.1	29.91	0	0.00	30.16	0.1	2,109	0.01%
2023/05/16	0.1	29.74	0	0.00	29.73	0.1	2,091	0.00%
2023/05/12	0.1	29.34	0	0.00	29.34	0.1	2,111	0.00%
2023/05/11	0.1	29.50	0	0.00	29.42	0.1	2,109	0.01%
2023/05/10	1.1	29.53	0	0.00	29.56	1.1	2,127	0.05%
2023/05/09	0.2	29.74	0	0.00	29.77	0.2	2,130	0.01%
2023/05/08	0.1	29.69	0	0.00	29.66	0.1	2,159	0.00%
2023/05/05	0.2	29.51	0	0.00	29.48	0.2	2,139	0.01%
2023/05/04	0	29.34	0	0.00	29.45	0	2,151	0.00%
2023/05/03	0.1	29.39	0	0.00	29.38	0.1	2,159	0.00%
2023/05/02	1.2	29.47	0	0.00	29.50	1.2	2,156	0.05%
2023/04/28	0.1	29.42	0	0.00	29.47	0.1	2,203	0.00%
2023/04/27	1	29.00	0	0.00	29.15	1	2,214	0.05%
2023/04/26	0.1	29.14	0	0.00	29.12	0.1	2,265	0.01%
2023/04/25	2.2	29.32	0	0.00	29.26	2.2	2,256	0.10%
2023/04/24	0.1	29.62	0	0.00	29.63	0.1	2,213	0.00%
2023/04/21	0.1	29.80	0	0.00	29.69	0.1	2,200	0.00%
2023/04/20	10.1	29.74	0	0.00	29.81	10.1	2,210	0.46%
2023/04/19	10.2	30.03	0	0.00	29.85	10.2	2,228	0.46%
2023/04/18	21.2	30.05	0	0.00	30.06	21.2	2,236	0.95%
2023/04/17	0.1	30.10	0	0.00	30.14	0.1	2,233	0.00%
2023/04/14	0	30.10	0	0.00	30.20	0	2,207	0.00%
2023/04/13	0.1	30.06	0	0.00	29.98	0.1	2,232	0.00%
2023/04/12	1.1	30.11	0	0.00	30.16	1.1	2,224	0.05%
2023/04/11	0.1	30.25	0	0.00	30.20	0.1	2,236	0.00%
2023/04/10	0.1	30.23	0	0.00	30.20	0.1	2,256	0.00%
2023/04/07	0.3	30.19	0	0.00	30.18	0.3	2,251	0.02%
2023/04/06	23	30.10	0	0.00	30.11	23	2,257	1.02%
2023/03/30	0	30.17	0	0.00	30.24	0	2,203	0.00%
2023/03/29	0.2	30.00	0	0.00	30.03	0.2	2,182	0.01%
2023/03/28	0.1	30.01	0.2	30.16	29.93	-0.1	2,205	0.00%
2023/03/27	0	30.14	0	0.00	30.17	0	2,195	0.00%
2023/03/24	0.1	30.17	0.1	30.17	30.27	0	2,202	0.00%
2023/03/23	2	30.20	4.2	29.92	30.14	-2.2	2,187	-0.10%
2023/03/22	0	0.00	0.2	29.87	29.92	-0.2	2,160	-0.01%
2023/03/20	10	29.40	0	0.00	29.27	10	2,143	0.47%
2023/03/17	0	29.35	0	0.00	29.38	0	2,134	0.00%
2023/03/15	1.1	29.28	1	29.26	29.23	0.1	2,102	0.00%
2023/03/09	0	29.92	0	0.00	29.85	0	2,070	0.00%
2023/03/08	0.2	29.84	0	0.00	29.84	0.2	2,048	0.01%
2023/03/07	0	30.02	0	0.00	30.01	0	2,015	0.00%
2023/03/03	0	0.00	1	29.60	29.59	-1	1,993	-0.05%
2023/03/02	0.1	29.54	0	0.00	29.51	0.1	1,991	0.01%
2023/03/01	0.1	29.19	0	0.00	29.53	0.1	1,994	0.00%
2023/02/22	0.1	29.16	0	0.00	29.20	0.1	1,984	0.01%
2023/02/21	0.1	29.41	0	0.00	29.43	0.1	1,997	0.00%
2023/02/20	10.1	29.41	0	0.00	29.49	10.1	2,045	0.49%
2023/02/16	1	29.63	0	0.00	29.62	1	2,147	0.05%
2023/02/15	1.3	29.42	1	29.29	29.26	0.3	2,183	0.02%
2023/02/13	0.2	29.67	0	0.00	29.65	0.2	2,122	0.01%
2023/02/08	0.2	29.72	0	0.00	29.72	0.2	2,127	0.01%
2023/02/06	0.2	29.48	0	0.00	29.40	0.2	2,146	0.01%
2023/02/02	0.1	29.75	1	29.64	29.75	-0.9	2,116	-0.04%
2023/02/01	0	29.38	0	0.00	29.38	0	2,116	0.00%
2023/01/31	0.2	29.25	0	0.00	29.20	0.2	2,111	0.01%
2023/01/30	0	0.00	0.7	29.65	29.65	-0.7	2,138	-0.03%
2023/01/17	11	28.51	0	0.00	28.47	11	2,146	0.51%
2023/01/16	0.1	28.55	1.1	28.53	28.50	-0.9	2,193	-0.04%
2023/01/11	0.2	28.13	0	0.00	28.12	0.2	2,238	0.01%
2023/01/09	0.2	28.01	0	0.00	28.00	0.2	2,345	0.01%
2023/01/04	0	26.95	0	0.00	26.95	0	2,434	0.00%
2023/01/03	0.1	27.00	0	0.00	27.00	0.1	2,552	0.01%
2022/12/29	0.1	26.64	0	0.00	26.71	0.1	2,577	0.00%
2022/12/28	0.1	26.90	0	0.00	26.84	0.1	2,598	0.00%
2022/12/27	0	0.00	0.1	27.31	27.20	-0.1	2,601	0.00%
2022/12/20	11	27.32	0	0.00	26.90	11	2,774	0.40%
2022/12/19	0	0.00	0.7	27.43	27.37	-0.7	2,850	-0.02%
2022/12/16	0.1	27.51	0	0.00	27.47	0.1	2,879	0.00%
2022/12/14	0	0.00	0.3	27.90	27.90	-0.3	2,889	-0.01%
2022/12/08	0	27.49	0	0.00	27.53	0	2,963	0.00%
2022/12/07	1.1	27.85	0	0.00	27.82	1.1	2,973	0.04%
2022/12/06	0	28.14	0	0.00	27.99	0	2,969	0.00%
2022/12/02	0.2	28.44	0	0.00	28.38	0.2	2,937	0.01%
2022/12/01	0.1	28.66	1	28.84	28.59	-0.9	2,985	-0.03%
2022/11/30	0.1	28.24	0.1	28.14	28.21	-0.1	2,983	0.00%
2022/11/28	0.1	27.77	0	0.00	27.74	0.1	3,027	0.00%
2022/11/25	0	28.24	0	0.00	28.17	0	3,065	0.00%
2022/11/24	0	28.20	0	0.00	28.21	0	3,056	0.00%
2022/11/18	11	27.79	0	0.00	27.66	11	3,112	0.35%
2022/11/16	1.1	27.76	0	0.00	27.78	1.1	3,079	0.04%
2022/11/15	0.1	27.75	0	0.00	28.33	0.1	3,039	0.00%
2022/11/14	0.3	27.45	0	0.00	27.32	0.3	2,957	0.01%
2022/11/07	0	0.00	0.1	25.30	25.35	-0.1	2,846	0.00%
2022/11/03	1	24.87	0	0.00	24.88	1	2,808	0.04%
2022/11/02	0.1	25.19	0	0.00	25.17	0.1	2,758	0.00%
2022/11/01	0	25.05	0	0.00	25.05	0	2,784	0.00%
2022/10/31	0	0.00	0.1	24.97	24.90	-0.1	2,778	0.00%
2022/10/25	8.2	24.58	0	0.00	24.46	8.2	2,795	0.29%
2022/10/19	0.1	25.05	0	0.00	25.02	0.1	2,646	0.00%
2022/10/18	0	0.00	0.1	25.27	25.26	-0.1	2,612	0.00%
2022/10/17	0.1	24.92	0	0.00	25.00	0.1	2,607	0.00%
2022/10/13	0.1	24.87	0	0.00	24.75	0.1	2,500	0.00%
2022/10/12	0.1	25.19	0	0.00	25.15	0.1	2,453	0.00%
2022/10/11	0.3	25.47	0	0.00	25.31	0.3	2,454	0.01%
2022/10/07	0.1	26.59	0	0.00	26.43	0.1	2,382	0.00%
2022/10/05	0	0.00	0.1	26.80	26.72	-0.1	2,373	0.00%
2022/10/04	1.1	26.11	0.1	26.12	26.15	1	2,364	0.04%
2022/10/03	0.1	25.75	0	0.00	25.62	0.1	2,350	0.01%
2022/09/30	0.1	25.90	1	25.85	25.86	-0.9	2,331	-0.04%
2022/09/29	0.2	26.17	0.2	26.44	26.16	0	2,335	0.00%
2022/09/28	0.7	26.75	0	0.00	26.23	0.7	2,355	0.03%
2022/09/27	0.1	26.75	0	0.00	26.75	0.1	2,376	0.00%
2022/09/26	9.2	26.82	0	0.00	26.84	9.2	2,415	0.38%
2022/09/23	0	27.50	0	0.00	27.35	0	2,388	0.00%
2022/09/22	1.2	27.43	0	0.00	27.56	1.2	2,384	0.05%
2022/09/19	0.2	28.01	0	0.00	27.97	0.2	2,351	0.01%
2022/09/16	0.1	28.17	0	0.00	28.13	0.1	2,331	0.00%
2022/09/15	0.1	28.38	0	0.00	28.41	0.1	2,324	0.00%
2022/09/14	0.8	28.36	0	0.00	28.30	0.8	2,339	0.04%
2022/09/13	0.1	28.89	0	0.00	28.84	0.1	2,322	0.00%
2022/09/12	0.2	28.71	0	0.00	28.71	0.2	2,355	0.01%
2022/09/08	1.1	28.01	0	0.00	28.20	1.1	2,388	0.05%
2022/09/07	1.2	28.00	0	0.00	27.95	1.2	2,414	0.05%
2022/09/02	0.1	28.48	0	0.00	28.41	0.1	2,397	0.01%
2022/09/01	0.4	28.73	0	0.00	28.69	0.4	2,367	0.02%
2022/08/30	1	28.95	0	0.00	29.09	1	2,288	0.04%
2022/08/29	0.1	28.96	0	0.00	29.03	0.1	2,287	0.01%
2022/08/26	7	29.86	0	0.00	29.77	7	2,264	0.31%
2022/08/24	0.1	29.40	0	0.00	29.36	0.1	2,251	0.00%
2022/08/23	0.1	29.54	0	0.00	29.44	0.1	2,255	0.00%
2022/08/22	0.2	29.90	0	0.00	29.83	0.2	2,229	0.01%
2022/08/18	0.1	30.12	0	0.00	30.14	0.1	2,238	0.00%
2022/08/17	0	30.27	0.1	30.31	30.27	-0.1	2,239	0.00%
2022/08/12	0.1	29.91	0	0.00	29.97	0.1	2,224	0.01%
2022/08/10	0.1	29.26	0	0.00	29.22	0.1	2,238	0.01%
2022/08/08	0	0.00	0	29.45	29.47	0	2,274	0.00%
2022/08/03	0	28.78	5	28.80	28.80	-5	2,292	-0.22%
2022/08/01	0.1	29.15	0	0.00	29.16	0.1	2,306	0.00%
2022/07/29	0.1	29.20	0	0.00	29.21	0.1	2,341	0.01%
2022/07/27	1.1	28.69	0.1	28.67	28.93	1	2,327	0.04%
2022/07/25	7	28.93	0	0.00	28.93	7	2,270	0.31%
2022/07/20	0.1	28.77	0	0.00	28.51	0.1	2,361	0.00%
2022/07/18	5.4	28.42	0	0.00	28.51	5.4	2,404	0.23%
2022/07/15	1	29.75	0	0.00	29.73	1	2,340	0.04%
2022/07/12	0.1	28.40	0	0.00	28.22	0.1	2,316	0.00%
2022/07/11	0.2	28.95	0	0.00	28.95	0.2	2,317	0.01%
2022/07/08	1	29.00	0	0.00	29.17	1	2,314	0.04%
2022/07/06	0	0.00	3	28.10	28.14	-3	2,301	-0.13%
2022/07/05	3	28.88	0	0.00	28.70	3	2,275	0.13%
2022/07/04	0.1	28.75	0	0.00	28.57	0.1	2,213	0.01%
2022/07/01	0.1	29.52	0	0.00	28.92	0.1	2,160	0.00%
2022/06/30	0.1	29.96	0	0.00	29.76	0.1	2,115	0.01%
2022/06/28	0.1	30.80	0	0.00	30.79	0.1	2,102	0.00%
2022/06/27	7.1	30.99	0	0.00	31.01	7.1	2,107	0.34%
2022/06/20	1	30.72	0	0.00	30.65	1	2,094	0.05%
2022/06/17	3	30.92	0	0.00	31.00	3	2,059	0.15%
2022/06/16	1	31.88	0	0.00	31.32	1	2,033	0.05%
2022/06/14	0.1	31.42	0	0.00	31.62	0.1	2,034	0.00%
2022/06/13	1.1	31.60	0	0.00	31.69	1.1	2,055	0.06%
2022/06/10	0	32.40	0	0.00	32.49	0	2,071	0.00%
2022/06/07	0.2	32.49	0	0.00	32.53	0.2	2,127	0.01%
2022/06/01	0.1	33.05	0	0.00	32.97	0.1	2,382	0.00%
2022/05/27	0	0.00	1	32.03	32.07	-1	2,392	-0.04%
2022/05/26	0.1	31.60	0	0.00	31.51	0.1	2,412	0.00%
2022/05/25	6.1	31.66	0	0.00	31.88	6.1	2,420	0.25%
2022/05/24	0.3	31.81	0	0.00	31.64	0.3	2,490	0.01%
2022/05/19	0.4	31.65	0	0.00	31.67	0.4	2,537	0.02%
2022/05/17	0	0.00	0.1	31.92	31.89	-0.1	2,529	0.00%
2022/05/16	0.1	31.50	1	31.78	31.57	-0.9	2,552	-0.04%
2022/05/13	0	0.00	1.1	31.40	31.44	-1.1	2,534	-0.04%
2022/05/12	0.1	31.40	0	0.00	31.07	0.1	2,539	0.00%
2022/05/10	0.2	31.62	0	0.00	31.88	0.2	2,527	0.01%
2022/05/09	0.1	32.15	0	0.00	32.01	0.1	2,508	0.00%
2022/05/06	0.2	32.42	0	0.00	32.61	0.2	2,483	0.01%
2022/05/05	0.1	33.09	0	0.00	33.12	0.1	2,478	0.00%
2022/05/04	0.1	32.85	0	0.00	32.85	0.1	2,527	0.00%
2022/04/29	0.1	33.07	0	0.00	33.03	0.1	2,636	0.00%
2022/04/27	0.1	32.56	0	0.00	32.50	0.1	2,717	0.00%
2022/04/26	0	33.20	0	0.00	33.13	0	2,702	0.00%
2022/04/25	6.4	33.09	0	0.00	33.14	6.4	2,755	0.23%
2022/04/22	0.2	33.61	0	0.00	33.75	0.2	2,767	0.01%
2022/04/18	0.1	33.62	0	0.00	33.65	0.1	3,020	0.00%
2022/04/15	0.2	33.89	0	0.00	33.80	0.2	3,005	0.01%
2022/04/12	0.2	33.81	0	0.00	33.87	0.2	3,155	0.01%
2022/04/11	0.2	33.96	0	0.00	33.87	0.2	3,183	0.01%
2022/04/08	0.1	34.29	0	0.00	34.36	0.1	3,189	0.00%
2022/04/07	0.3	34.47	0	0.00	34.19	0.3	3,188	0.01%
2022/04/06	0.3	34.63	0	0.00	34.75	0.3	3,190	0.01%
2022/04/01	0.1	34.78	0	0.00	34.93	0.1	3,185	0.00%
2022/03/30	0.2	35.17	0	0.00	35.22	0.2	3,214	0.00%
2022/03/29	0.1	34.83	0	0.00	34.85	0.1	3,240	0.00%
2022/03/28	0	34.86	0	0.00	34.82	0	3,237	0.00%
2022/03/25	6.1	35.10	0	0.00	35.12	6.1	3,203	0.19%
2022/03/24	0.2	35.04	0	0.00	35.12	0.2	3,216	0.01%
2022/03/21	0.1	34.78	0	0.00	34.78	0.1	3,236	0.00%
2022/03/18	0.1	34.60	0	0.00	34.65	0.1	3,267	0.00%
2022/03/17	0.3	34.56	0	0.00	34.71	0.3	3,255	0.01%
2022/03/16	1.2	33.61	0	0.00	33.74	1.2	3,232	0.04%
2022/03/15	0.4	33.71	0	0.00	33.60	0.4	3,196	0.01%
2022/03/11	0.3	34.29	0	0.00	34.22	0.3	3,183	0.01%
2022/03/10	0.1	34.73	0	0.00	34.59	0.1	3,198	0.00%
2022/03/08	0.8	33.65	0	0.00	33.34	0.8	3,213	0.02%
2022/03/07	1.2	34.23	0	0.00	34.15	1.2	3,115	0.04%
2022/03/04	0.1	35.21	0	0.00	35.17	0.1	2,999	0.00%
2022/03/03	0.2	35.54	0	0.00	35.49	0.2	3,051	0.01%
2022/03/02	0.1	35.45	0	0.00	35.42	0.1	3,167	0.00%
2022/03/01	0.1	35.66	0	0.00	35.61	0.1	3,174	0.00%
2022/02/25	6.2	35.08	0	0.00	35.16	6.2	3,187	0.19%
2022/02/24	0.4	35.47	0	0.00	35.18	0.4	3,203	0.01%
2022/02/22	0.2	35.89	0	0.00	35.92	0.2	3,199	0.00%
2022/02/21	0.1	36.23	0	0.00	36.38	0.1	3,173	0.00%
2022/02/18	0	0.00	0.1	36.40	36.39	-0.1	3,219	0.00%
2022/02/17	0	0.00	10	36.36	36.45	-10	3,415	-0.29%
2022/02/15	0.1	35.96	0	0.00	35.90	0.1	3,491	0.00%
2022/02/14	5.3	36.01	0	0.00	36.05	5.3	3,510	0.15%
2022/02/10	5	36.30	0	0.00	36.56	5	3,526	0.14%
2022/02/09	0.1	36.10	0	0.00	36.23	0.1	3,553	0.00%
2022/02/08	0.1	36.00	0	0.00	36.00	0.1	3,562	0.00%
2022/02/07	0.2	35.88	0	0.00	35.96	0.2	3,577	0.01%
2022/01/26	0	35.71	0	0.00	35.65	0	3,545	0.00%
2022/01/25	6.3	35.49	0	0.00	35.71	6.3	3,521	0.18%
2022/01/24	0.2	35.97	0	36.06	36.08	0.2	3,437	0.01%
2022/01/21	0.1	35.96	0	0.00	35.81	0.1	3,401	0.00%
2022/01/20	0.1	36.28	0	0.00	36.50	0.1	3,326	0.00%
2022/01/19	0.2	36.56	0	0.00	36.45	0.2	3,294	0.01%
2022/01/18	0.1	37.00	0	0.00	36.85	0.1	3,270	0.00%
2022/01/17	0	0.00	1.2	37.22	37.24	-1.2	3,197	-0.04%
2022/01/14	0.2	36.67	0.1	36.90	36.89	0.1	3,138	0.00%
2022/01/13	0.1	36.69	0	0.00	36.80	0.1	3,064	0.00%
2022/01/12	0	36.46	0.6	36.55	36.61	-0.6	3,001	-0.02%
2022/01/10	0.2	35.97	0	0.00	36.12	0.2	2,905	0.01%
2022/01/07	0.1	36.12	0	0.00	36.00	0.1	2,881	0.00%
2022/01/06	0.4	36.28	0	0.00	36.32	0.4	2,831	0.01%
2022/01/05	0.1	36.55	1	36.63	36.56	-0.9	2,785	-0.03%
2022/01/04	0.1	36.54	0	0.00	36.61	0.1	2,711	0.00%
2022/01/03	0	0.00	1.5	35.97	36.00	-1.5	2,651	-0.06%
2021/12/30	0	0.00	7	35.90	35.86	-7	2,632	-0.27%
2021/12/29	0	0.00	0.2	35.94	35.97	-0.2	2,665	-0.01%
2021/12/28	0.1	35.80	0.1	35.70	35.83	0	2,685	0.00%
2021/12/27	6.1	35.45	0	0.00	35.56	6.1	2,680	0.23%
2021/12/24	0.2	35.33	0	0.00	35.35	0.2	2,718	0.01%
2021/12/23	0	0.00	3.1	35.34	35.30	-3.1	2,705	-0.11%
2021/12/22	0	0.00	0.5	35.12	35.13	-0.5	2,717	-0.02%
2021/12/16	0	0.00	1	35.11	35.18	-1	2,723	-0.04%
2021/12/14	1.1	34.82	0	0.00	34.85	1.1	2,734	0.04%
2021/12/10	0.1	35.20	0	0.00	35.18	0.1	2,714	0.00%
2021/12/09	0.2	35.22	0	0.00	35.29	0.2	2,711	0.01%
2021/12/08	0.2	35.35	0	0.00	35.26	0.2	2,702	0.01%
2021/12/07	0.1	35.07	0	0.00	35.15	0.1	2,696	0.00%
2021/12/06	0.1	35.10	0	0.00	35.07	0.1	2,676	0.00%
2021/12/01	0.1	34.77	0	0.00	34.78	0.1	2,677	0.01%
2021/11/30	0.5	34.65	0	0.00	34.34	0.5	2,684	0.02%
2021/11/29	0.7	34.42	1	34.36	34.24	-0.3	2,672	-0.01%
2021/11/26	0.3	34.57	0	0.00	34.36	0.3	2,617	0.01%
2021/11/25	6.1	34.80	0.2	34.87	34.88	5.9	2,529	0.23%
2021/11/24	0.3	34.95	0	0.00	34.86	0.3	2,550	0.01%
2021/11/23	1.2	35.03	1.5	35.08	35.01	-0.3	2,541	-0.01%
2021/11/22	0.1	35.32	0	0.00	35.29	0.1	2,534	0.00%
2021/11/19	0.1	35.42	0	0.00	35.35	0.1	2,525	0.00%
2021/11/18	0.3	35.21	0	0.00	35.31	0.3	2,476	0.01%
2021/11/17	0.4	35.06	0	0.00	35.06	0.4	2,479	0.01%
2021/11/16	7.5	35.04	0	0.00	34.99	7.5	2,462	0.30%
2021/11/15	1.1	36.74	0	0.00	36.75	1.1	2,317	0.05%
2021/11/12	1	36.53	1	36.51	36.43	0	2,296	0.00%
2021/11/11	1.2	36.29	0	0.00	36.32	1.2	2,265	0.05%
2021/11/10	0.2	36.59	0	0.00	36.53	0.2	2,277	0.01%
2021/11/05	0.1	35.85	0	0.00	35.85	0.1	2,213	0.00%
2021/11/04	0	35.66	0	0.00	35.44	0	2,199	0.00%
2021/10/27	0.2	35.52	0	0.00	35.51	0.2	2,210	0.01%
2021/10/26	0	35.46	0	0.00	35.44	0	2,213	0.00%
2021/10/25	7.2	35.24	0	0.00	35.21	7.2	2,207	0.33%
2021/10/08	0	0.00	0.4	34.86	34.68	-0.4	2,421	-0.01%
2021/10/07	0.1	34.91	0	0.00	34.86	0.1	2,443	0.00%
2021/10/06	0.1	34.18	0	0.00	34.27	0.1	2,450	0.00%
2021/10/05	0.1	34.08	0	0.00	34.26	0.1	2,436	0.00%
2021/10/01	0.2	34.68	0	0.00	34.55	0.2	2,412	0.01%
2021/09/28	0	35.79	0	0.00	35.74	0	2,372	0.00%
2021/09/27	6.1	36.04	0	0.00	35.99	6.1	2,374	0.26%
2021/09/24	0.2	35.90	0	0.00	35.87	0.2	2,371	0.01%
2021/09/22	0.1	35.17	0	0.00	35.26	0.1	2,387	0.00%
2021/09/09	0	0.00	2	35.65	35.88	-2	2,372	-0.08%
2021/09/07	0	36.31	0	0.00	36.20	0	2,362	0.00%
2021/09/06	0.1	36.34	0.2	36.42	36.33	-0.1	2,352	0.00%
2021/09/03	0	36.20	0	0.00	36.28	0	2,319	0.00%
2021/08/30	0	0.00	0.2	35.70	35.94	-0.2	2,269	-0.01%
2021/08/27	0.2	35.57	0	0.00	35.57	0.2	2,246	0.01%
2021/08/26	0	35.25	0	0.00	35.24	0	2,232	0.00%
2021/08/25	6.1	34.79	0	0.00	35.09	6.1	2,203	0.28%
2021/08/24	0.1	34.69	0	0.00	34.64	0.1	2,205	0.01%
2021/08/19	0.2	34.05	0	0.00	33.88	0.2	2,206	0.01%
2021/08/18	0.1	34.24	7	34.10	34.63	-6.9	2,172	-0.32%
2021/08/17	0.2	34.62	0	0.00	34.44	0.2	2,148	0.01%
2021/08/10	0	0.00	5	35.64	35.40	-5	2,150	-0.23%
2021/08/09	0	0.00	10	35.60	35.61	-10	2,252	-0.44%
2021/08/06	0	35.66	0	0.00	35.72	0	2,304	0.00%
2021/08/05	0	0.00	1	35.83	35.82	-1	2,362	-0.04%
2021/08/04	0.1	35.82	0	0.00	35.82	0.1	2,490	0.00%
2021/08/03	0	35.60	0.4	35.48	35.60	-0.4	2,545	-0.01%
2021/07/28	1.1	34.40	0	0.00	34.65	1.1	2,622	0.04%
2021/07/27	0.1	35.01	0	0.00	34.98	0.1	2,608	0.00%
2021/07/26	7.4	35.33	0	0.00	35.06	7.4	2,604	0.28%
2021/07/23	0.1	35.36	0	0.00	35.36	0.1	2,576	0.01%
2021/07/22	0	35.37	0	0.00	35.37	0	2,579	0.00%
2021/07/21	0	35.18	0	0.00	35.06	0	2,606	0.00%
2021/07/20	5.2	35.33	0	0.00	35.23	5.2	2,628	0.20%
2021/07/19	0.1	35.62	0	0.00	35.65	0.1	2,610	0.00%
2021/07/12	0	36.02	0	0.00	35.90	0	2,582	0.00%
2021/07/07	3	35.99	0	0.00	35.94	3	2,591	0.12%
2021/07/06	0	0.00	3	36.20	36.08	-3	2,596	-0.12%
2021/07/05	0.1	36.03	0	0.00	36.05	0.1	2,583	0.00%
2021/07/02	0.8	35.70	0	0.00	35.65	0.8	2,570	0.03%
2021/06/29	1	35.55	0	0.00	35.60	1	2,597	0.04%
2021/06/28	0	35.56	0	0.00	35.53	0	2,615	0.00%
2021/06/25	6	35.52	0.2	35.65	35.36	5.8	2,637	0.22%
2021/06/24	0.1	35.35	0	0.00	35.30	0.1	2,641	0.00%
2021/06/23	0	35.37	0	0.00	35.35	0	2,657	0.00%
2021/06/16	0	0.00	1	35.64	35.67	-1	2,743	-0.04%
2021/06/15	0	0.00	0.2	35.57	35.64	-0.2	2,742	-0.01%
2021/06/10	0	35.16	0	0.00	35.29	0	2,797	0.00%
2021/06/07	1	34.50	0	0.00	35.19	1	2,861	0.03%
2021/06/04	0.1	35.21	0	0.00	35.20	0.1	2,856	0.00%
2021/05/31	3	35.01	0	0.00	35.10	3	2,960	0.10%
2021/05/26	0.2	34.46	0	0.00	34.45	0.2	3,098	0.01%
2021/05/25	6	34.25	0	0.00	34.40	6	3,093	0.19%
2021/05/18	0	0.00	0.2	33.50	33.85	-0.2	3,196	-0.01%
2021/05/13	1.4	33.07	1	33.21	32.75	0.4	3,138	0.01%
2021/05/12	0.1	32.50	0	0.00	33.20	0.1	3,073	0.00%
2021/05/11	0.5	34.68	1	34.80	34.45	-0.5	2,983	-0.02%
2021/05/06	0	35.06	0	0.00	35.01	0	3,003	0.00%
2021/05/05	0.2	34.80	0	0.00	34.72	0.2	3,006	0.01%
2021/05/04	0.2	35.10	0	0.00	34.82	0.2	3,026	0.01%
2021/04/28	1	35.68	0	0.00	35.70	1	3,081	0.03%
2021/04/26	6.1	35.65	0.2	35.50	35.76	5.9	3,125	0.19%
2021/04/23	0.2	35.28	0	0.00	35.28	0.2	3,138	0.01%
2021/04/19	1	35.19	0.2	35.20	35.34	0.8	3,233	0.02%
2021/04/13	0	0.00	4	34.81	34.59	-4	3,305	-0.12%
2021/04/12	1	34.65	2	34.52	34.62	-1	3,316	-0.03%
2021/04/08	0	0.00	0.5	34.48	34.68	-0.5	3,306	-0.01%
2021/04/07	0	34.54	0	0.00	34.54	0	3,312	0.00%
2021/04/06	0.1	34.52	0	0.00	34.49	0.1	3,305	0.00%
2021/03/31	3	33.80	0	0.00	33.78	3	3,276	0.09%
2021/03/30	0.1	33.94	2.3	33.89	33.93	-2.3	3,259	-0.07%
2021/03/29	0	0.00	4.1	33.92	33.86	-4.1	3,235	-0.13%
2021/03/25	6	32.93	0	0.00	33.14	6	3,234	0.19%
2021/03/24	0.1	33.06	0	0.00	33.01	0.1	3,231	0.00%
2021/03/22	1	33.27	0	0.00	33.42	1	3,216	0.03%
2021/03/16	0	0.00	2.1	33.86	33.85	-2.1	3,223	-0.06%
2021/03/15	1	33.76	0	0.00	33.80	1	3,211	0.03%
2021/03/11	0	0.00	1	33.77	33.70	-1	3,241	-0.03%
2021/03/09	0	33.07	4	32.92	33.02	-4	3,221	-0.12%
2021/03/05	2.8	33.07	0	0.00	33.04	2.8	3,194	0.09%
2021/03/04	2	33.28	0	0.00	33.28	2	3,196	0.06%
2021/03/03	2	33.69	2	33.75	33.86	0	3,138	0.00%
2021/03/02	6.2	33.71	3.4	33.71	33.75	2.8	3,135	0.09%
2021/02/25	6	34.19	0	0.00	34.38	6	3,046	0.20%
2021/02/24	2	34.38	0	0.00	34.07	2	3,056	0.07%
2021/02/23	0.5	34.50	0	0.00	34.60	0.5	3,019	0.02%
2021/02/22	8	34.61	0	0.00	34.57	8	3,011	0.27%
2021/02/18	0.2	34.90	1	34.85	34.92	-0.8	2,987	-0.03%
2021/02/17	0	0.00	2.2	34.73	34.91	-2.2	3,012	-0.07%
2021/02/04	0.1	33.20	0	0.00	33.16	0.1	2,911	0.00%
2021/02/03	0.2	33.43	0	0.00	33.37	0.2	2,927	0.01%
2021/02/02	0	0.00	5	33.48	33.40	-5	2,918	-0.17%
2021/02/01	0	32.50	0	0.00	32.49	0	2,921	0.00%
2021/01/29	0.2	32.40	0	0.00	31.96	0.2	2,905	0.01%
2021/01/28	0.1	32.30	1	32.30	32.35	-0.9	2,873	-0.03%
2021/01/27	0.1	33.06	0	0.00	33.05	0.1	2,847	0.00%
2021/01/25	9	33.61	0	0.00	33.63	9	2,776	0.32%
2021/01/21	0	34.52	0	0.00	34.52	0	2,768	0.00%
2021/01/20	0.5	33.78	0	0.00	33.55	0.5	2,746	0.02%
2021/01/18	0	0.00	1	32.49	32.81	-1	2,725	-0.04%
2021/01/04	0.1	30.91	0	0.00	30.87	0.1	2,624	0.00%
2020/12/28	0	0.00	13.3	29.78	29.87	-13.3	2,733	-0.48%
2020/12/25	7	29.69	0	0.00	29.55	7	2,726	0.26%
2020/12/24	0	29.49	0	0.00	29.48	0	2,737	0.00%
2020/12/23	0.2	29.40	0	0.00	29.40	0.2	2,774	0.01%
2020/12/15	0.1	29.24	0	0.00	29.10	0.1	2,819	0.00%
2020/12/11	0.1	29.30	0	0.00	29.47	0.1	2,856	0.00%
2020/12/10	1.1	29.54	0	0.00	29.55	1.1	2,848	0.04%
2020/12/08	0.3	29.50	0	0.00	29.80	0.3	2,792	0.01%
2020/12/07	1	29.32	0	0.00	29.46	1	2,774	0.04%
2020/12/03	1	28.84	0	0.00	28.82	1	2,727	0.04%
2020/12/02	0	0.00	9	28.80	28.78	-9	2,736	-0.33%
2020/12/01	0	28.64	0	0.00	28.62	0	2,724	0.00%
2020/11/30	8	28.52	0	0.00	28.38	8	2,735	0.29%
2020/11/27	0	0.00	2	28.65	28.68	-2	2,714	-0.07%
2020/11/25	7	28.69	0	0.00	28.42	7	2,728	0.25%
2020/11/23	0.2	28.76	0	0.00	28.76	0.2	2,701	0.01%
2020/11/18	1	28.31	0	0.00	28.51	1	2,697	0.04%
2020/11/16	0	28.74	0	0.00	28.75	0	2,751	0.00%
2020/11/10	0.1	27.55	0	0.00	27.48	0.1	2,712	0.00%
2020/11/02	0	26.48	0	0.00	26.43	0	2,700	0.00%
2020/10/22	0	27.03	0	0.00	27.03	0	2,740	0.00%
2020/10/19	0	27.07	1	27.05	27.07	-1	2,849	-0.03%
2020/10/13	0	27.23	0	0.00	27.24	0	2,916	0.00%
2020/10/08	0	0.00	49.1	27.01	27.04	-49.1	2,900	-1.69%
2020/10/07	3	26.61	1	26.83	26.77	2	2,926	0.07%
2020/10/05	0	26.44	0	0.00	26.39	0	2,960	0.00%
2020/09/28	0.1	26.22	0	0.00	26.20	0.1	3,041	0.00%
2020/09/24	0	0.00	2	25.73	25.73	-2	3,099	-0.06%
2020/09/22	1	26.35	0	0.00	26.30	1	3,098	0.03%
2020/09/17	0	0.00	10	27.00	26.85	-10	3,141	-0.32%
2020/09/14	0	26.62	0	0.00	26.62	0	3,126	0.00%
2020/09/07	0	0.00	1	26.19	26.19	-1	3,220	-0.03%
2020/09/01	0	26.40	0	0.00	26.40	0	3,362	0.00%
2020/08/25	0.1	26.66	0	0.00	26.67	0.1	3,409	0.00%
2020/08/24	1	26.42	1	26.45	26.44	0	3,404	0.00%
2020/08/20	16.2	26.16	3	25.79	25.88	13.2	3,399	0.39%
2020/08/13	0	26.55	0	0.00	26.57	0	3,348	0.00%
2020/08/12	36	26.42	0	0.00	26.32	36	3,358	1.07%
2020/08/11	0	0.00	6	26.82	26.70	-6	3,367	-0.18%
2020/08/10	0	0.00	6	26.54	26.84	-6	3,373	-0.18%
2020/08/03	0	26.12	0	0.00	26.12	0	3,392	0.00%
2020/07/30	10	26.45	0	0.00	26.53	10	3,389	0.30%
2020/07/28	2	26.26	0	0.00	26.30	2	3,377	0.06%
2020/07/27	0	0.00	4	26.30	26.26	-4	3,320	-0.12%
2020/07/24	0	0.00	1	25.22	25.28	-1	3,252	-0.03%
2020/07/21	0	25.18	15	24.96	25.24	-15	3,215	-0.47%
2020/07/20	0	24.95	0	0.00	24.98	0	3,155	0.00%
2020/07/16	0	0.00	2	24.82	24.84	-2	3,143	-0.06%
2020/07/15	0	0.00	2	25.01	25.00	-2	3,125	-0.06%
2020/07/14	0	0.00	4	24.80	24.88	-4	3,137	-0.13%
2020/07/13	0	24.70	0	0.00	24.79	0	3,092	0.00%
2020/07/07	0	0.00	2	24.46	24.39	-2	2,998	-0.07%
2020/07/06	1	24.34	0	0.00	24.36	1	2,967	0.03%
2020/07/03	0	0.00	13	23.91	23.91	-13	2,924	-0.44%
2020/07/01	1	23.40	5	23.41	23.39	-4	2,922	-0.14%
2020/06/29	1	23.02	0	0.00	23.06	1	2,938	0.03%
2020/06/23	1	23.02	1	23.20	23.19	0	2,976	0.00%
2020/06/22	0	23.07	9	23.12	23.07	-9	3,001	-0.30%
2020/06/19	0	23.05	0	0.00	23.05	0	3,049	0.00%
2020/06/16	0.1	23.04	0	0.00	23.04	0.1	3,142	0.00%
2020/06/15	3	22.75	0	0.00	22.61	3	3,201	0.09%
2020/06/09	0	0.00	3	23.15	23.19	-3	3,443	-0.09%
2020/06/05	2	22.74	2	22.89	22.88	0	3,480	0.00%
2020/06/03	0.1	22.53	0	0.00	22.55	0.1	3,607	0.00%
2020/06/02	1	22.20	0	0.00	22.22	1	3,615	0.03%
2020/05/27	0	22.03	0	0.00	22.03	0	3,695	0.00%
2020/05/22	1	21.65	0	0.00	21.68	1	3,833	0.03%
2020/05/18	2	21.58	0	0.00	21.60	2	3,898	0.05%
2020/05/15	4	21.70	0	0.00	21.69	4	3,918	0.10%
2020/05/14	1	21.62	0	0.00	21.60	1	3,933	0.03%
2020/05/12	5	21.90	0	0.00	21.79	5	3,929	0.13%
2020/05/11	0	0.00	3	22.06	22.01	-3	3,918	-0.08%
2020/05/07	0	0.00	1	21.74	21.72	-1	3,919	-0.03%
2020/05/04	1	21.49	0	0.00	21.48	1	4,072	0.02%
2020/04/30	3	21.92	0	0.00	22.06	3	4,067	0.07%
2020/04/17	0	0.00	5	21.58	21.45	-5	4,292	-0.12%
2020/04/15	0	0.00	4	20.98	21.00	-4	4,257	-0.09%
2020/04/14	0	0.00	3	20.85	20.85	-3	4,263	-0.07%
2020/04/10	0	0.00	1	20.46	20.48	-1	4,324	-0.02%
2020/04/09	0	0.00	1	20.35	20.42	-1	4,352	-0.02%
2020/04/08	4	20.35	3	20.44	20.47	1	4,340	0.02%
2020/04/06	1	19.82	8	19.84	19.91	-7	4,325	-0.16%
2020/04/01	0	0.00	15	19.64	19.64	-15	4,296	-0.35%
2020/03/30	2	19.13	0	0.00	19.52	2	4,264	0.05%
2020/03/27	17	20.00	0	0.00	19.72	17	4,228	0.40%
2020/03/26	1	19.81	2	20.00	19.81	-1	4,191	-0.02%
2020/03/25	3	19.71	0	0.00	19.76	3	4,168	0.07%
2020/03/24	1	19.00	0	0.00	19.03	1	4,128	0.02%
2020/03/23	1	18.40	0	0.00	18.30	1	4,120	0.02%
2020/03/20	4	18.86	0	0.00	18.92	4	4,142	0.10%
2020/03/19	1	17.86	0	0.00	17.65	1	4,115	0.02%
2020/03/18	2	19.12	0	0.00	18.72	2	4,059	0.05%
2020/03/17	3	19.33	0	0.00	19.42	3	3,992	0.08%
2020/03/16	4	20.11	0	0.00	20.01	4	3,921	0.10%
2020/03/13	2	19.73	0	0.00	20.70	2	3,840	0.05%
2020/03/12	2	21.64	0	0.00	21.10	2	3,743	0.05%
2020/03/11	5	21.99	0	0.00	21.88	5	3,679	0.14%
2020/03/10	5	21.90	0	0.00	22.12	5	3,656	0.14%
2020/03/09	2	22.25	0	0.00	22.15	2	3,634	0.06%
2020/03/03	4	22.77	0	0.00	22.79	4	3,562	0.11%
2020/03/02	1	22.45	0	0.00	22.51	1	3,550	0.03%
2020/02/27	15	22.97	0.1	22.99	22.82	14.9	3,515	0.42%
2020/02/26	3	23.01	0	0.00	23.00	3	3,467	0.09%
2020/02/25	4	23.05	0	0.00	23.20	4	3,521	0.11%
2020/02/24	1	23.29	0	0.00	23.19	1	3,589	0.03%
2020/02/21	1	23.50	0	0.00	23.50	1	3,657	0.03%
2020/02/20	0	0.00	1	23.71	23.61	-1	3,719	-0.03%
2020/02/18	2	23.50	0	0.00	23.47	2	3,700	0.05%
2020/02/17	1	23.70	0	0.00	23.71	1	3,657	0.03%
2020/02/14	0	0.00	5	23.77	23.81	-5	3,632	-0.14%
2020/02/10	1	23.32	0	0.00	23.35	1	3,627	0.03%
2020/02/07	1	23.44	0	0.00	23.40	1	3,627	0.03%
2020/02/04	1	22.96	0	0.00	23.26	1	3,463	0.03%
2020/02/03	4	22.86	0	0.00	22.87	4	3,441	0.12%
2020/01/31	9	23.28	0	0.00	23.15	9	3,374	0.27%
2020/01/30	0	0.00	1	23.41	23.32	-1	3,256	-0.03%
2020/01/20	0	24.25	0	0.00	24.21	0	3,166	0.00%
2020/01/17	0	24.19	0	0.00	24.14	0	3,152	0.00%
2020/01/16	0.1	24.24	0	0.00	24.19	0.1	3,144	0.00%
2020/01/07	0	0.00	0	24.00	23.89	0	3,008	0.00%
2020/01/03	1	24.05	0	0.00	24.19	1	2,948	0.03%
2019/12/25	0	0.00	2	24.03	24.08	-2	2,848	-0.07%
2019/12/23	0	0.00	1	24.02	24.05	-1	2,829	-0.04%
2019/12/17	0	24.21	0	0.00	24.21	0	2,714	0.00%
2019/12/16	1	23.96	0	0.00	23.94	1	2,659	0.04%
2019/12/04	1.1	22.96	0	0.00	23.00	1.1	2,429	0.04%
2019/11/26	0.3	23.30	0	0.00	23.25	0.3	2,228	0.01%
2019/11/25	1.3	23.21	0	0.00	23.16	1.3	2,183	0.06%
2019/11/22	7	23.18	0	0.00	23.09	7	2,127	0.33%
2019/11/21	13	23.38	0	0.00	23.35	13	1,996	0.65%
2019/11/20	1	23.50	0	0.00	23.58	1	1,880	0.05%
2019/11/19	1.4	23.99	1	24.05	24.05	0.4	1,732	0.02%
2019/11/14	10	23.40	0	0.00	23.40	10	1,578	0.63%
2019/11/13	1	23.42	0	0.00	23.45	1	1,570	0.06%
2019/11/04	0	0.00	1	23.53	23.53	-1	1,404	-0.07%
2019/10/30	1	23.12	0	0.00	23.18	1	1,343	0.07%
2019/08/02	0	0.00	1	21.18	21.26	-1	597	-0.17%
2019/07/02	0	0.00	2	21.58	21.53	-2	596	-0.34%
2019/06/14	2	20.86	0	0.00	20.86	2	588	0.34%
2019/05/13	0	0.00	10	20.86	20.86	-10	572	-1.75%
2019/01/18	0	19.60	0	0.00	19.45	0	716	0.00%
2019/01/14	0	0.00	0	19.31	19.26	0	748	0.00%
2019/01/11	0	0.00	0.1	19.36	19.35	-0.1	751	-0.01%
2018/12/21	5	19.24	0	0.00	19.32	5	814	0.61%
2018/12/14	5	19.26	0	0.00	19.40	5	821	0.61%
2018/11/01	1	20.82	0	0.00	20.79	1	643	0.16%
2018/10/09	0.1	22.20	0	0.00	22.10	0.1	571	0.02%
2018/06/20	0	0.00	5	21.08	21.17	-5	727	-0.69%
2018/05/03	5	20.80	0	0.00	20.73	5	800	0.62%
2018/04/24	0	0.00	16	20.95	21.08	-16	787	-2.03%
2018/04/23	0	0.00	4	21.17	21.15	-4	778	-0.51%
2018/02/22	5	21.15	0	0.00	21.19	5	1,112	0.45%