• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.23
  • 漲跌
    ▲0.44
  • 漲幅
    +1.26%
  • 成交量
    18,029張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22134.7500.0034.79110,4690.01%
2025/01/20134.5500.0034.53110,4970.01%
2025/01/1700.00534.6234.62-510,528-0.05%
2025/01/14134.6200.0034.67111,2930.01%
2025/01/130.134.5800.0034.550.111,4560.00%
2025/01/100.334.7500.0034.670.311,4290.00%
2025/01/090.134.7314034.6534.73-139.911,509-1.22% 大賣/鉅額交易
2025/01/0814134.5300.0034.5614111,5311.22% 大買/鉅額交易
2025/01/07534.8500.0034.83511,5850.04%
2025/01/061035.0600.0035.091011,4190.09%
2025/01/033035.3300.0035.353011,4690.26%
2025/01/02435.1400.0035.19411,7050.03%
2024/12/30235.0600.0035.07212,0650.02%
2024/12/260.335.2000.0035.130.312,3810.00%
2024/12/250.135.2500.0035.250.112,4730.00%
2024/12/24135.0600.0035.08112,7710.01%
2024/12/1600.00435.7835.80-412,622-0.03%
2024/12/13136.0300.0036.01112,5970.01%
2024/12/12136.3800.0036.29112,6610.01%
2024/12/100.336.6300.0036.580.312,8100.00%
2024/12/050.336.5900.0036.640.312,9300.00%
2024/12/0400.00336.4736.36-312,920-0.02%
2024/12/0300.00536.7836.80-512,846-0.04%
2024/11/2900.00236.2436.31-212,524-0.02%
2024/11/260.336.001036.0736.02-9.712,235-0.08%
2024/11/2510.135.6800.0035.6510.112,0920.08%
2024/11/20035.4500.0035.44012,2360.00%
2024/11/1900.00135.4535.45-112,246-0.01%
2024/11/15035.5200.0035.37012,3560.00%
2024/11/141035.3193035.3235.39-92012,406-7.42% 大賣/鉅額交易
2024/11/131035.722035.7335.70-1012,519-0.08%
2024/11/110.435.7600.0035.850.412,2820.00%
2024/11/08135.4400.0035.49112,2010.01%
2024/11/07235.080.135.1635.161.912,3610.02%
2024/11/06234.83735.0635.08-512,465-0.04%
2024/11/04634.7800.0034.78612,7030.05%
2024/11/01035.0600.0035.08013,2830.00%
2024/10/2900.00135.0435.05-113,583-0.01%
2024/10/283.934.9900.0034.993.913,6410.03%
2024/10/251.135.2800.0035.371.113,4970.01%
2024/10/241.135.028635.0235.07-84.913,535-0.63%
2024/10/23035.1500.0035.05013,6990.00%
2024/10/22135.1000.0035.10113,6180.01%
2024/10/210.135.7800.0035.690.113,3660.00%
2024/10/18336.01036.0236.00313,2330.02%
2024/10/1600.002036.8136.82-2013,172-0.15%
2024/10/152036.5500.0036.572013,2600.15%
2024/10/140.236.4600.0036.410.213,4700.00%
2024/10/110.436.6500.0036.590.413,4610.00%
2024/10/0900.003736.6336.66-3713,448-0.28%
2024/10/0800.004036.7136.73-4013,382-0.30%
2024/10/070.236.903036.8936.92-29.813,360-0.22%
2024/10/0416036.9000.0036.9016013,2961.20% 大買/鉅額交易
2024/10/010.236.9700.0036.940.213,1410.00%
2024/09/27236.7400.0036.76213,0400.02%
2024/09/26916.436.9300.0036.89916.413,0527.02% 大買/鉅額交易
2024/09/250.337.19137.1637.16-0.713,122-0.01%
2024/09/2400.001137.1637.19-1113,199-0.08%
2024/09/200.437.3291037.2837.29-909.613,388-6.79% 大賣/鉅額交易
2024/09/190.237.47237.3837.33-1.813,461-0.01%
2024/09/16137.2200.0037.19113,3930.01%
2024/09/130.237.2200.0037.250.213,4780.00%
2024/09/1200.001.137.1637.18-1.113,509-0.01%
2024/09/11237.2200.0037.24213,6570.01%
2024/09/101.437.04337.0537.06-1.613,758-0.01%
2024/09/090.236.72336.7436.71-2.813,914-0.02%
2024/09/0500.00136.5936.58-114,147-0.01%
2024/09/04436.37636.3436.33-214,515-0.01%
2024/09/030.436.2400.0036.250.414,5590.00%
2024/09/021.236.180.536.2336.190.714,6610.00%
2024/08/2800.00336.4636.48-315,206-0.02%
2024/08/260.736.5600.0036.500.715,5200.00%
2024/08/2300.00236.4436.43-215,794-0.01%
2024/08/2100.00736.4436.47-715,967-0.04%
2024/08/200.436.5600.0036.300.416,0870.00%
2024/08/190.236.4700.0036.330.216,1410.00%
2024/08/160.536.5700.0036.520.516,0920.00%
2024/08/130.235.9500.0035.920.215,9200.00%
2024/08/122.435.8700.0035.922.416,1050.02%
2024/08/091135.6400.0035.641116,1430.07%
2024/08/08335.9100.0035.83315,9210.02%
2024/08/071.236.1200.0036.141.215,7750.01%
2024/08/060.236.192236.2236.24-21.815,678-0.14%
2024/08/055.436.4500.0036.455.415,2850.04%
2024/08/02336.4000.0036.26314,6830.02%
2024/08/010.236.13236.1236.11-1.814,627-0.01%
2024/07/3100.001535.9235.92-1514,677-0.10%
2024/07/301535.8600.0035.841514,7030.10%
2024/07/29635.8000.0035.78614,9940.04%
2024/07/261.235.6100.0035.491.215,0280.01%
2024/07/231535.7800.0035.761514,9370.10%
2024/07/192.235.89135.8935.861.215,0950.01%
2024/07/18135.9000.0035.91115,1670.01%
2024/07/17135.96135.9735.97015,2600.00%
2024/07/162.535.7633.135.7235.75-30.615,337-0.20%
2024/07/150.236.17136.1336.20-0.815,666-0.01%
2024/07/11335.9700.0035.95316,2390.02%
2024/07/105.435.90135.8935.904.416,8070.03%
2024/07/080.335.77235.7535.76-1.717,229-0.01%
2024/07/05035.5600.0035.58017,6570.00%
2024/07/030.435.3900.0035.510.417,8460.00%
2024/07/011.235.231535.2135.31-13.818,410-0.07%
2024/06/280.135.6400.0035.620.118,6640.00%
2024/06/27235.6400.0035.63218,7120.01%
2024/06/265.935.8900.0035.915.918,6780.03%
2024/06/250.136.0100.0035.980.118,7670.00%
2024/06/24135.7500.0035.77118,7470.01%
2024/06/21535.7100.0035.72518,9380.03%
2024/06/202.135.8900.0035.852.119,0670.01%
2024/06/195.235.94135.9535.964.219,2680.02%
2024/06/18035.7800.0035.75019,4400.00%
2024/06/171.135.8500.0035.841.119,3450.01%
2024/06/1400.003335.8435.82-3319,295-0.17%
2024/06/130.235.5900.0035.580.219,2680.00%
2024/06/12535.3500.0035.35519,3110.03%
2024/06/1110.535.2000.0035.1910.519,2910.05%
2024/06/0711.235.5300.0035.5511.219,0060.06%
2024/06/061.135.6000.0035.541.118,9590.01%
2024/06/03235.02135.0535.05118,8030.01%
2024/05/301134.4700.0034.541118,7190.06%
2024/05/298.334.5800.0034.608.318,6900.04%
2024/05/281134.8900.0034.891118,4750.06%
2024/05/270.334.9800.0034.960.318,4720.00%
2024/05/240.234.9600.0034.970.218,5500.00%
2024/05/200.235.1700.0035.110.218,7950.00%
2024/05/1700.000.135.2435.21-0.118,8760.00%
2024/05/1320.234.8600.0034.8820.219,9840.10%
2024/05/09134.8500.0034.83120,3270.00%
2024/05/08335.0700.0035.00320,3630.01%
2024/05/070.235.0300.0035.020.220,3920.00%
2024/05/06534.6400.0034.69520,3170.02%
2024/05/03334.4200.0034.41320,2390.01%
2024/05/020.234.5000.0034.440.220,4000.00%
2024/04/294034.3600.0034.344020,2170.20%
2024/04/26434.0500.0034.07420,2000.02%
2024/04/252.334.2200.0034.182.320,3750.01%
2024/04/190.234.3500.0034.350.220,7560.00%
2024/04/18034.1900.0034.16020,5350.00%
2024/04/172134.500.234.5434.4620.820,3800.10%
2024/04/16934.7700.0034.76919,9110.05%
2024/04/151.735.1000.0035.071.719,4960.01%
2024/04/12435.0200.0035.07419,4740.02%
2024/04/0900.001035.4435.42-1019,606-0.05%
2024/04/081.235.2600.0035.241.219,8310.01%
2024/04/030.235.5000.0035.410.219,6720.00%
2024/04/010.235.9600.0035.970.219,0590.00%
2024/03/29435.9000.0035.97419,1200.02%
2024/03/28435.7800.0035.81419,1750.02%
2024/03/26435.5700.0035.59419,4490.02%
2024/03/251.335.7700.0035.701.319,4220.01%
2024/03/190.235.2100.0035.190.220,3650.00%
2024/03/18035.1310035.1535.10-10020,409-0.49%
2024/03/152.135.0400.0035.112.120,3170.01%
2024/03/130.135.4000.0035.340.120,4170.00%
2024/03/121.335.4700.0035.481.320,7380.01%
2024/03/110.135.5000.0035.500.121,0710.00%
2024/03/08035.4200.0035.40021,3140.00%
2024/03/070.135.4000.0035.400.121,5180.00%
2024/03/060.335.2100.0035.200.321,5650.00%
2024/03/056.134.9800.0035.026.121,7570.03%
2024/03/041834.9800.0034.981821,9500.08%
2024/03/011.134.95234.9234.94-0.921,9860.00%
2024/02/292.535.0300.0034.992.522,0400.01%
2024/02/27235.0300.0035.03222,0800.01%
2024/02/260.235.3200.0035.290.222,1170.00%
2024/02/2300.003234.9234.93-3222,047-0.15%
2024/02/22534.793.234.7934.851.822,1120.01%
2024/02/2100.001034.8334.84-1022,134-0.05%
2024/02/200.134.7500.0034.730.122,1670.00%
2024/02/1922.134.7300.0034.7522.122,2070.10%
2024/02/16134.8000.0034.81122,2190.00%
2024/02/1521.934.7900.0034.8221.921,9810.10%
2024/02/053.135.4600.0035.463.121,2350.01%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音