• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    53.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    726張
  • 產業
    上市

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣中小 (00733)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12053.80553.8053.10-51,054-0.47%
2024/12/10054.1500.0053.4001,0590.00%
2024/12/06055.0000.0054.5501,0830.00%
2024/12/05054.9000.0054.8001,0910.00%
2024/11/2800.00053.4052.9501,1460.00%
2024/11/26054.5500.0054.3001,1410.00%
2024/11/190.153.5500.0053.400.11,1580.01%
2024/11/180.152.71152.6052.00-0.91,154-0.08%
2024/11/11054.8500.0054.9001,1670.00%
2024/11/0700.000.155.4055.30-0.11,186-0.01%
2024/11/06054.7000.0054.7001,2080.00%
2024/11/01253.4800.0053.7521,4560.14%
2024/10/30053.6800.0053.4501,4880.00%
2024/10/29053.2000.0052.9501,5000.00%
2024/10/28054.5000.0053.7501,4920.00%
2024/10/2500.001.754.6354.55-1.71,519-0.11%
2024/10/24055.2000.0054.4501,5600.00%
2024/10/23055.2500.0055.2501,5930.00%
2024/10/22055.1000.0055.2501,6040.00%
2024/10/211.154.940.255.1554.950.91,6510.06%
2024/10/17155.0000.0055.1011,6650.06%
2024/10/16156.2900.0055.8011,6770.06%
2024/10/11055.1000.0054.8501,6960.00%
2024/10/0700.00055.1055.0501,7480.00%
2024/09/300.555.7500.0055.100.51,8200.03%
2024/09/260.156.4500.0055.550.11,8380.00%
2024/09/18054.4000.0054.2001,8950.00%
2024/09/1100.000.252.8052.65-0.21,948-0.01%
2024/09/10053.3900.0052.7501,9740.00%
2024/09/090.252.9000.0053.450.21,9920.01%
2024/09/04053.6000.0053.2002,0120.00%
2024/09/030.155.8100.0055.600.11,9810.01%
2024/08/3000.00556.5056.45-52,017-0.25%
2024/08/29556.5500.0056.4552,0520.24%
2024/08/2800.00156.4056.10-12,071-0.05%
2024/08/260.156.7500.0055.850.12,1170.00%
2024/08/210.155.6000.0055.550.12,1810.00%
2024/08/1900.000.455.5055.60-0.42,213-0.02%
2024/08/12053.3000.0053.4002,3160.00%
2024/08/08051.0000.0050.5002,3580.00%
2024/08/05048.6500.0048.4702,2470.00%
2024/08/021.254.2000.0053.651.22,1840.05%
2024/07/31055.2500.0055.1502,1960.00%
2024/07/290.555.2800.0054.950.52,1960.02%
2024/07/260.256.7200.0056.400.22,1820.01%
2024/07/22057.20157.9557.10-12,219-0.04%
2024/07/180.259.7000.0059.550.22,2220.01%
2024/07/1700.000.160.7560.75-0.12,2480.00%
2024/07/151.560.6300.0060.751.52,4830.06%
2024/07/12060.6500.0060.6002,6620.00%
2024/07/110.160.9700.0060.800.12,7480.00%
2024/07/10060.8000.0060.8502,8910.00%
2024/07/08061.00161.0060.95-13,058-0.03%
2024/07/04060.7000.0060.7003,1860.00%
2024/07/010.159.8900.0059.650.13,5550.00%
2024/06/27059.75259.6059.55-23,656-0.05%
2024/06/26059.9000.0059.9503,6910.00%
2024/06/250.159.6000.0059.900.13,6790.00%
2024/06/240.160.3400.0059.900.13,6590.00%
2024/06/21060.6500.0060.5503,6620.00%
2024/06/19160.8000.0060.6013,6780.03%
2024/06/18060.20160.2060.35-13,657-0.03%
2024/06/17060.1500.0060.2503,6470.00%
2024/06/110.159.01559.0359.05-4.93,661-0.13%
2024/06/07158.951.259.0459.00-0.23,685-0.01%
2024/06/060.358.6800.0058.800.33,6710.01%
2024/06/05059.0000.0058.8503,6640.00%
2024/06/04058.950.758.9559.05-0.73,721-0.02%
2024/06/030.159.2000.0059.100.13,7610.00%
2024/05/301.158.56158.5058.400.13,7680.00%
2024/05/29159.0000.0059.1513,7940.03%
2024/05/270.158.8500.0058.750.13,7720.00%
2024/05/24158.0500.0058.0513,7860.03%
2024/05/230.458.30358.2058.05-2.73,785-0.07%
2024/05/2200.00158.5058.45-13,803-0.03%
2024/05/210.458.0500.0058.300.43,7940.01%
2024/05/201.158.091058.2058.25-8.93,792-0.23%
2024/05/171.357.99158.1058.000.33,7760.01%
2024/05/16158.1500.0058.2013,7820.03%
2024/05/15157.7000.0057.5513,7580.03%
2024/05/14057.4000.0057.2503,7610.00%
2024/05/1310.157.151857.3257.20-7.93,748-0.21%
2024/05/100.457.5900.0057.750.43,7480.01%
2024/05/090.258.15258.3057.70-1.83,737-0.05%
2024/05/0800.00258.2058.05-23,755-0.05%
2024/05/061258.571258.5058.4503,7440.00%
2024/05/021.258.281058.4058.40-8.83,717-0.24%
2024/04/30058.2000.0058.2503,7150.00%
2024/04/290.158.6200.0058.300.13,7060.00%
2024/04/26058.09157.9057.75-13,682-0.03%
2024/04/250.257.6600.0057.500.23,6730.00%
2024/04/241056.8000.0057.75103,6660.27%
2024/04/230.256.0100.0055.950.23,6580.00%
2024/04/221.255.87155.8055.600.23,6640.01%
2024/04/193.657.3000.0057.103.63,6110.10%
2024/04/181.158.57159.2559.100.13,4670.00%
2024/04/172.265.5700.0065.602.23,2990.07%
2024/04/168.465.1500.0064.908.43,1850.26%
2024/04/150.466.35266.5066.50-1.63,031-0.05%
2024/04/12166.50166.3566.6002,9420.00%
2024/04/11165.8000.0066.1012,8820.03%
2024/04/10666.0700.0065.9562,8140.21%
2024/04/091265.8800.0065.95122,7140.44%
2024/04/08365.75165.7065.8022,6210.08%
2024/04/03164.8000.0065.0012,4930.04%
2024/04/021865.0000.0065.00182,3510.77%
2024/03/28064.1000.0064.1002,2270.00%
2024/03/25065.3000.0064.7002,2200.00%
2024/03/19264.182.264.1463.75-0.22,164-0.01%
2024/03/140.162.830.163.0062.7502,0800.00%
2024/03/132.164.771.265.5263.800.92,0450.04%
2024/03/12364.53264.3564.6511,9900.05%
2024/03/111.163.19163.8063.250.11,9760.00%
2024/03/08263.53164.1562.5511,9570.05%
2024/03/070.164.35065.4564.000.11,8820.00%
2024/03/060.165.40064.4065.150.11,8020.00%
2024/02/26061.1000.0061.4501,6140.00%
2024/02/2300.000.162.1061.05-0.11,600-0.01%
2024/02/15060.7000.0061.0001,4860.00%
2024/02/020.159.650.259.5059.45-0.11,411-0.01%
2024/02/0100.000.158.0058.30-0.11,3720.00%
2024/01/300.158.4500.0058.500.11,3020.00%
2024/01/29057.5500.0057.6001,2610.00%
2024/01/260.357.44156.8056.85-0.71,254-0.05%
2024/01/2500.001.158.0957.70-1.11,231-0.09%
2024/01/240.157.9200.0057.700.11,2150.01%
2024/01/2300.00258.0358.05-21,193-0.17%
2024/01/22057.85157.8057.85-11,171-0.08%
2024/01/190.156.9300.0056.850.11,1460.01%
2024/01/180.156.7000.0056.500.11,1230.01%
2024/01/17157.5000.0057.1511,0990.09%
2024/01/160.157.7800.0057.550.11,0620.01%
2024/01/15157.9500.0058.7011,0060.10%
2024/01/120.157.3300.0057.100.19640.01%
2024/01/100.156.9500.0057.150.19280.01%
2024/01/090.157.1000.0057.100.19160.01%
2024/01/080.157.3000.0057.000.18970.01%
2024/01/05056.6000.0057.0008680.00%
2024/01/040.156.5700.0056.450.18350.01%
2024/01/030.156.900.356.8556.70-0.2818-0.03%
2024/01/020.157.3000.0057.300.17940.01%
2023/12/29057.250.257.6557.55-0.2763-0.02%
2023/12/280.157.4200.0057.250.17430.02%
2023/12/27057.3500.0057.5507100.00%
2023/12/200.156.4000.0056.400.16110.01%
2023/12/190.156.2000.0056.300.16100.01%
2023/12/180.157.0800.0057.350.16020.01%
2023/12/150.157.6400.0057.450.16020.02%
2023/12/120.156.6800.0056.800.15900.01%
2023/12/0800.000.156.4056.60-0.1591-0.01%
2023/12/07055.7000.0055.8505950.01%
2023/12/05055.8000.0055.7006030.00%
2023/12/04056.6500.0056.4005990.01%
2023/12/010.156.600.156.5056.6506010.00%
2023/11/30055.7500.0055.8505970.01%
2023/11/28054.7500.0055.1505980.01%
2023/11/2200.00054.4054.8005960.00%
2023/11/21054.5000.0054.4006000.00%
2023/11/17053.2500.0053.4506090.00%
2023/11/15053.4500.0053.1005980.01%
2023/11/14052.7000.0052.9506080.00%
2023/11/13052.0000.0052.0506190.00%
2023/11/09051.4000.0051.5506280.00%
2023/11/0800.00251.9051.90-2633-0.32%
2023/11/06051.1500.0051.3006690.00%
2023/11/030.150.2900.0050.250.16780.01%
2023/11/020.150.6100.0050.650.16900.02%
2023/11/010.149.5600.0049.560.17040.01%
2023/10/24050.5500.0051.1008450.00%
2023/10/20050.5200.0050.5008640.00%
2023/10/190.151.5600.0051.100.18750.01%
2023/10/18053.0000.0052.8508830.00%
2023/10/17055.0500.0054.5008740.00%
2023/10/12156.7000.0057.1019230.11%
2023/10/111.157.4300.0056.151.19490.11%
2023/10/05156.70157.1557.0509860.00%
2023/10/02057.1500.0057.2001,0250.00%
2023/09/260.155.8500.0055.250.11,0550.00%
2023/09/210.153.5000.0053.500.11,0610.00%
2023/09/202.253.8300.0054.102.21,0610.21%
2023/09/19055.200.554.4054.00-0.51,071-0.05%
2023/09/180.555.2000.0054.950.51,0680.05%
2023/09/15056.3000.0056.1501,0660.00%
2023/09/122.155.6900.0055.452.11,0750.20%
2023/09/11156.5000.0056.0011,0760.09%
2023/09/04057.5500.0058.0001,0730.00%
2023/09/010.258.7500.0058.250.21,0680.02%
2023/08/280.158.7500.0058.600.11,0720.01%
2023/08/2500.000.160.5559.45-0.11,066-0.01%
2023/08/2400.000.160.2560.60-0.11,062-0.01%
2023/08/230.259.4000.0059.300.21,0530.02%
2023/08/22059.1500.0058.9501,0590.00%
2023/08/21158.3100.0058.2011,0600.10%
2023/08/170.159.590.159.5059.8001,0430.00%
2023/08/15057.8500.0057.9501,0300.00%
2023/08/14056.0000.0056.1001,0280.00%
2023/08/0900.000.159.7559.00-0.1977-0.01%
2023/08/020.257.900.456.4556.00-0.2893-0.02%
2023/08/010.158.1400.0058.050.18660.01%
2023/07/310.258.5700.0058.500.28130.02%
2023/07/260.260.8600.0059.950.27600.02%
2023/07/21060.4500.0060.4507080.00%
2023/07/200.158.9500.0058.900.16890.01%
2023/07/191.258.6200.0057.901.26800.18%
2023/07/180.259.400.458.9059.25-0.2660-0.03%
2023/07/170.359.2000.0059.250.36300.05%
2023/07/140.858.4800.0059.650.86080.13%
2023/07/13157.2000.0057.5515780.17%
2023/07/110.153.900.253.0553.85-0.2533-0.03%
2023/07/100.152.1500.0052.100.15230.01%
2023/07/070.152.00052.9051.9504920.00%
2023/07/060.153.3500.0052.550.14830.01%
2023/07/050.352.9300.0052.600.34710.06%
2023/07/040.153.0000.0053.550.14540.01%
2023/07/030.151.1000.0051.350.14400.01%
2023/06/3000.000.148.3649.50-0.1429-0.02%
2023/06/28147.3000.0046.9614150.24%
2023/06/270.147.2800.0047.100.14100.03%
2023/06/20148.8000.0048.8013800.26%
2023/06/190.249.2100.0049.210.23740.05%
2023/06/15048.5500.0048.7203590.01%
2023/06/1300.000.246.2746.50-0.2347-0.05%
2023/06/120.245.430.245.7545.3703550.00%
2023/06/090.245.480.245.4545.490350-0.01%
2023/06/0700.000.145.3745.23-0.1354-0.02%
2023/06/06144.7000.0044.6013510.28%
2023/06/0500.000.144.9244.87-0.1345-0.02%
2023/06/020.344.950.145.3844.660.23410.07%
2023/06/0100.000.144.0744.18-0.1329-0.02%
2023/05/310.243.640.144.3143.580.13220.04%
2023/05/29043.400.144.0144.25-0.1313-0.03%
2023/05/17038.2000.0038.4102480.01%
2023/05/150.137.5300.0037.370.12430.05%
2023/05/110.137.4600.0037.250.12440.02%
2023/04/25135.4800.0035.5112240.44%
2023/04/18137.6000.0037.6812380.43%
2023/03/28136.2000.0036.1012460.41%
2023/03/17034.8300.0035.0502650.01%
2023/03/15135.0500.0035.0512730.37%
2023/03/10135.5000.0035.5512640.38%
2023/02/22135.6600.0035.8312840.35%
2023/02/16035.9200.0035.9302920.01%
2023/02/03135.0600.0035.0013260.31%
2023/02/02135.1500.0035.2713240.31%
2022/12/0800.00335.4935.89-3351-0.85%
2022/11/2300.00234.6734.67-2356-0.56%
2022/11/21134.6800.0034.6013610.28%
2022/11/16033.4100.0033.4603580.01%
2022/11/08232.4300.0032.0623510.58%
2022/11/07231.9800.0032.2723420.58%
2022/10/19029.8600.0029.8603130.01%
2022/10/11032.1900.0032.1303060.01%
2022/09/28032.63632.8132.03-6307-1.94%
2022/09/26033.7200.0033.2103060.00%
2022/09/19034.6600.0034.6602990.01%
2022/09/14134.9100.0035.3612970.34%
2022/09/13535.2800.0035.2752991.67%
2022/08/17035.0300.0035.0702390.01%
2022/07/2600.00133.1732.89-1237-0.42%
2022/05/030.236.0000.0036.100.24470.04%
2022/03/2100.00139.7639.65-1510-0.20%
2022/03/1700.000.238.9539.20-0.2513-0.05%
2022/02/23039.8500.0040.0704810.01%
2022/01/250.238.9600.0038.780.25110.04%
2021/11/260.540.8500.0040.680.57250.07%
2021/11/1800.00142.7742.80-1754-0.13%
2021/07/280.345.5000.0045.040.38720.03%
2021/07/20148.4200.0047.6118730.11%
2021/07/0600.00149.6049.94-1801-0.12%
2021/06/24144.1500.0045.1017580.13%
2021/05/140.237.8000.0037.500.25660.04%
2021/05/12140.5000.0038.2715530.18%
2020/01/0700.00023.2920.6102340.00%
2019/01/18015.6100.0015.4602260.00%
2019/01/1400.00015.3515.3502250.00%
2019/01/1100.000.115.2615.35-0.1227-0.04%
2018/10/090.116.3600.0016.410.13220.03%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
高股息大獲全勝？2023台股最強ETF是這檔 完勝正2UDN聯合新聞網－2023/12/19
2023即將結束，台股ETF哪檔賺最多？截至12月18日，富邦臺灣中小（00733）飆漲70.8%，是市場上唯一漲幅逾七......詳全文
今年最強ETF換股！四檔ETF調整成分股 仁寶同時被這兩檔剃除UDN聯合新聞網－2023/10/19
富邦臺灣中小（00733）今年以來價格（含息）上漲53.2%，高居所有台股ETF之冠，也再次超越大盤，將進行為期三日的成......詳全文
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音