元大AAA至A公司債 (00751B)-元富-花蓮券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.55
漲跌
▼0.29
漲幅
-0.86%
成交量
16,908張
產業
上櫃
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	7	33.55	400	33.53	33.55	-393	10,503	-3.74%	大賣/鉅額交易
2024/12/19	11	33.83	0	0.00	33.84	11	10,365	0.11%
2024/12/18	2	34.19	0	0.00	34.21	2	10,201	0.02%
2024/12/17	2	34.20	0	0.00	34.17	2	10,349	0.02%
2024/12/16	1	34.67	8	34.66	34.71	-7	10,414	-0.07%
2024/12/13	1	34.90	0	0.00	34.89	1	10,401	0.01%
2024/12/12	402	35.25	0	0.00	35.14	402	10,361	3.88%	大買/鉅額交易
2024/12/04	0	0.00	4	35.37	35.29	-4	11,089	-0.04%
2024/12/03	0	0.00	1	35.70	35.68	-1	11,059	-0.01%
2024/11/26	0	0.00	8	34.98	34.93	-8	10,968	-0.07%
2024/11/21	0	34.44	0	0.00	34.43	0	11,098	0.00%
2024/11/15	0	34.46	0	0.00	34.36	0	11,392	0.00%
2024/11/14	10	34.30	0	0.00	34.32	10	11,493	0.09%
2024/11/13	0	0.00	25	34.71	34.67	-25	11,530	-0.22%
2024/11/11	10	34.83	1	34.85	34.85	9	11,426	0.08%
2024/11/07	1	34.14	0	0.00	34.23	1	11,507	0.01%
2024/11/06	0	0.00	20	33.95	34.14	-20	11,644	-0.17%
2024/11/05	0	0.00	15	34.15	34.23	-15	11,369	-0.13%
2024/11/04	1	34.00	30	33.96	33.94	-29	11,612	-0.25%
2024/10/28	0	0.00	10	34.15	34.19	-10	12,186	-0.08%
2024/10/22	2	34.43	0	0.00	34.33	2	12,269	0.02%
2024/10/21	1	34.99	0	0.00	34.93	1	11,983	0.01%
2024/10/18	0	0.00	2	35.21	35.20	-2	11,897	-0.02%
2024/10/07	0	35.80	0	0.00	35.77	0	12,024	0.00%
2024/10/01	0	0.00	30	35.87	35.87	-30	11,786	-0.25%
2024/09/26	1	35.85	0	0.00	35.83	1	11,920	0.01%
2024/09/23	0	36.16	0	0.00	36.13	0	12,079	0.00%
2024/09/18	0	0.00	43	36.41	36.48	-43	11,989	-0.36%
2024/09/12	0	0.00	2	36.62	36.69	-2	12,214	-0.02%
2024/09/11	0.1	36.76	6	36.75	36.78	-5.9	12,184	-0.05%
2024/09/10	2	36.57	0	0.00	36.58	2	12,234	0.02%
2024/09/09	0	36.22	0	0.00	36.19	0	12,369	0.00%
2024/09/06	0	0.00	2	36.29	36.31	-2	12,226	-0.02%
2024/08/30	6	35.66	0	0.00	35.74	6	12,357	0.05%
2024/08/22	13	35.98	0	0.00	36.00	13	13,020	0.10%
2024/08/21	30	35.92	0	0.00	35.95	30	13,068	0.23%
2024/08/15	0	0.00	12	35.86	35.88	-12	13,078	-0.09%
2024/08/08	1	35.25	0	0.00	35.25	1	13,040	0.01%
2024/08/07	0	35.57	0	0.00	35.56	0	12,868	0.00%
2024/08/05	0	36.00	4	36.05	35.93	-4	12,542	-0.03%
2024/08/01	0	0.00	1	35.49	35.44	-1	12,089	-0.01%
2024/07/30	8	35.18	0	0.00	35.16	8	12,027	0.07%
2024/07/29	2	35.12	0	0.00	35.06	2	12,082	0.02%
2024/07/26	10	34.81	0	0.00	34.80	10	12,028	0.08%
2024/07/22	0	35.18	0	0.00	35.24	0	11,897	0.00%
2024/07/17	0	0.00	2	35.29	35.28	-2	11,877	-0.02%
2024/07/16	0	35.01	0	0.00	35.03	0	11,961	0.00%
2024/07/15	0	0.00	5	34.88	34.95	-5	12,208	-0.04%
2024/07/11	2	34.73	0	0.00	34.70	2	12,396	0.02%
2024/07/08	0	34.51	0	0.00	34.49	0	12,882	0.00%
2024/07/02	12	34.01	0	0.00	34.03	12	13,551	0.09%
2024/06/25	1	34.79	0	0.00	34.80	1	13,743	0.01%
2024/06/24	3	34.60	11	34.60	34.60	-8	13,784	-0.06%
2024/06/21	13	34.54	4	34.58	34.55	9	13,919	0.06%
2024/06/20	2	34.75	2	34.79	34.71	0	13,894	0.00%
2024/06/19	5	35.28	0	0.00	35.32	5	13,908	0.04%
2024/06/18	1	35.13	0	0.00	35.11	1	14,041	0.01%
2024/06/17	1	35.16	0	0.00	35.17	1	14,017	0.01%
2024/06/13	0	0.00	5	34.88	34.86	-5	14,099	-0.04%
2024/06/12	5	34.60	0	0.00	34.64	5	14,386	0.03%
2024/06/07	16	34.83	5	34.84	34.83	11	14,554	0.08%
2024/06/06	0	0.00	4	34.87	34.85	-4	14,658	-0.03%
2024/06/05	0	0.00	2	34.82	34.76	-2	14,649	-0.01%
2024/06/04	2	34.53	0	0.00	34.56	2	14,583	0.01%
2024/05/30	12	33.68	0	0.00	33.75	12	14,567	0.08%
2024/05/29	2	33.86	0	0.00	33.81	2	14,577	0.01%
2024/05/27	1	34.20	0	0.00	34.20	1	14,393	0.01%
2024/05/20	1	34.36	0	0.00	34.37	1	14,554	0.01%
2024/05/15	0.3	34.17	0	0.00	34.14	0.3	14,781	0.00%
2024/05/09	1	34.13	0	0.00	34.15	1	15,956	0.01%
2024/05/08	8	34.37	0	0.00	34.33	8	16,060	0.05%
2024/05/07	1	34.34	0	0.00	34.33	1	16,096	0.01%
2024/05/06	1	33.98	0	0.00	34.01	1	16,070	0.01%
2024/05/03	1	33.78	0	0.00	33.76	1	15,975	0.01%
2024/04/30	1	33.87	0	0.00	33.85	1	16,058	0.01%
2024/04/29	5	33.71	18	33.64	33.68	-13	16,083	-0.08%
2024/04/26	1	33.40	0	0.00	33.43	1	16,114	0.01%
2024/04/25	2	33.57	0	0.00	33.56	2	16,270	0.01%
2024/04/22	2	33.57	0	0.00	33.60	2	16,336	0.01%
2024/04/19	5	33.72	0	0.00	33.79	5	16,304	0.03%
2024/04/18	5	33.58	0	0.00	33.57	5	16,159	0.03%
2024/04/17	1	33.39	0	0.00	33.41	1	16,007	0.01%
2024/04/16	5	33.69	10	33.67	33.66	-5	15,827	-0.03%
2024/04/15	5	33.99	0	0.00	33.92	5	15,634	0.03%
2024/04/12	0	0.00	6	33.92	33.93	-6	15,715	-0.04%
2024/04/11	3	33.99	0	0.00	34.02	3	15,772	0.02%
2024/04/08	10	34.14	0	0.00	34.13	10	15,764	0.06%
2024/03/29	4	34.90	0	0.00	34.92	4	15,453	0.03%
2024/03/28	4	34.78	207	34.78	34.78	-203	15,445	-1.31%	大賣/鉅額交易
2024/03/21	1	34.34	0	0.00	34.26	1	15,562	0.01%
2024/03/19	5	34.21	0	0.00	34.22	5	16,183	0.03%
2024/03/18	5	34.19	0	0.00	34.15	5	16,195	0.03%
2024/03/15	11	34.59	1	34.50	34.63	10	16,098	0.06%
2024/03/12	0	0.00	2	35.01	35.03	-2	16,038	-0.01%
2024/03/11	4	35.04	0	0.00	35.08	4	16,221	0.02%
2024/03/08	0	0.00	5	34.95	34.99	-5	16,377	-0.03%
2024/03/07	3	34.95	0	0.00	34.95	3	16,520	0.02%
2024/03/06	9	34.74	0	0.00	34.78	9	16,585	0.05%
2024/03/05	10	34.54	0	0.00	34.55	10	16,700	0.06%
2024/02/29	5	34.56	0	0.00	34.53	5	16,860	0.03%
2024/02/27	1	34.58	1	34.54	34.64	0	16,891	0.00%
2024/02/26	1	34.81	2	34.77	34.79	-1	16,889	-0.01%
2024/02/23	0	0.00	5	34.34	34.39	-5	16,910	-0.03%
2024/02/22	2	34.23	0	0.00	34.28	2	17,058	0.01%
2024/02/21	1.4	34.31	0	0.00	34.30	1.4	17,105	0.01%
2024/02/20	4	34.16	3	34.17	34.22	1	17,112	0.01%
2024/02/19	3	34.22	0	0.00	34.22	3	17,138	0.02%
2024/02/16	10	34.26	0	0.00	34.27	10	17,125	0.06%
2024/02/15	8	34.29	0	0.00	34.34	8	16,957	0.05%
2024/02/05	4	34.94	0	0.00	34.98	4	16,275	0.02%
2024/02/02	1	35.27	0	0.00	35.30	1	16,209	0.01%
2024/02/01	0	0.00	10	35.30	35.27	-10	16,170	-0.06%
2024/01/25	1	34.41	0	0.00	34.53	1	16,319	0.01%
2024/01/24	4	34.62	15	34.66	34.67	-11	16,313	-0.07%
2024/01/23	2	34.79	0	0.00	34.87	2	16,381	0.01%
2024/01/22	4	34.79	0	0.00	34.86	4	16,422	0.02%
2024/01/19	2	34.68	0	0.00	34.62	2	16,438	0.01%
2024/01/16	7	35.33	0	0.00	35.36	7	16,417	0.04%
2024/01/15	10	35.30	5	35.31	35.40	5	16,704	0.03%
2024/01/12	2	35.07	0	0.00	35.11	2	16,819	0.01%
2024/01/09	1	34.54	0	0.00	34.67	1	17,425	0.01%
2024/01/08	13.1	34.22	0	0.00	34.18	13.1	17,308	0.08%
2024/01/05	1.2	34.50	0	0.00	34.48	1.2	17,274	0.01%
2024/01/03	3	34.94	0	0.00	34.93	3	17,220	0.02%
2024/01/02	8.1	35.02	0	0.00	35.03	8.1	17,252	0.05%
2023/12/27	2	35.30	0	0.00	35.29	2	17,516	0.01%
2023/12/25	6	35.40	0	0.00	35.31	6	17,668	0.03%
2023/12/22	4	35.48	4.4	35.49	35.46	-0.4	17,648	0.00%
2023/12/21	1	35.88	3	35.84	35.83	-2	17,570	-0.01%
2023/12/19	14	35.80	4	35.90	35.81	10	17,791	0.06%
2023/12/18	20	35.98	0	0.00	36.07	20	17,593	0.11%
2023/12/15	102.4	36.20	100	36.33	36.30	2.4	17,331	0.01%	大買/
2023/12/14	14	35.79	100	35.80	35.81	-86	16,815	-0.51%
2023/12/13	2	35.11	50	35.11	35.12	-48	16,767	-0.29%
2023/12/12	5	34.83	0	0.00	34.94	5	16,782	0.03%
2023/12/11	0	0.00	4	34.87	34.92	-4	16,629	-0.02%
2023/12/08	5	34.86	0	0.00	34.94	5	16,583	0.03%
2023/12/07	4	35.18	5	35.14	35.06	-1	16,407	-0.01%
2023/12/06	8	34.87	0	0.00	34.83	8	16,224	0.05%
2023/12/05	0	34.37	0	0.00	34.44	0	15,958	0.00%
2023/12/04	4.9	34.26	1	34.20	34.28	3.9	15,727	0.02%
2023/12/01	105	33.72	0	0.00	33.87	105	15,607	0.67%	大買/鉅額交易
2023/11/30	0	33.92	0	0.00	33.82	0	15,532	0.00%
2023/11/28	9	33.53	3.1	33.45	33.45	5.9	15,279	0.04%
2023/11/27	30	33.20	0	0.00	33.19	30	15,137	0.20%
2023/11/24	17	33.32	0	0.00	33.34	17	15,046	0.11%
2023/11/22	1	33.08	0	0.00	33.08	1	14,765	0.01%
2023/11/21	1	33.10	0	0.00	33.22	1	14,615	0.01%
2023/11/20	11.4	33.04	0	0.00	33.00	11.4	14,565	0.08%
2023/11/17	5.2	33.16	0	0.00	33.08	5.2	14,541	0.04%
2023/11/16	2	33.01	0	0.00	33.00	2	14,590	0.01%
2023/11/15	5	33.30	1	33.31	33.27	4	14,650	0.03%
2023/11/14	3	32.69	0	0.00	32.74	3	14,669	0.02%
2023/11/10	1	32.51	0	0.00	32.59	1	15,222	0.01%
2023/11/09	5	33.00	1	33.00	33.00	4	15,241	0.03%
2023/11/08	1	32.52	0	0.00	32.54	1	15,260	0.01%
2023/11/07	5	32.19	0	0.00	32.17	5	15,480	0.03%
2023/11/06	0	32.27	0	0.00	32.27	0	15,510	0.00%
2023/11/03	0	0.00	1	32.27	32.27	-1	15,549	-0.01%
2023/11/02	3.8	31.74	1	31.72	31.76	2.8	15,547	0.02%
2023/11/01	1.1	31.01	0	0.00	31.03	1.1	15,394	0.01%
2023/10/31	0	31.10	0	0.00	31.13	0	15,724	0.00%
2023/10/30	5	31.19	0	0.00	31.15	5	15,814	0.03%
2023/10/27	9	31.35	2	31.34	31.32	7	15,770	0.04%
2023/10/26	4	30.97	7	30.98	30.96	-3	15,740	-0.02%
2023/10/24	25	31.19	0	0.00	31.20	25	15,842	0.16%
2023/10/23	10	30.65	0	0.00	30.61	10	15,812	0.06%
2023/10/20	1	30.92	0	0.00	30.89	1	15,458	0.01%
2023/10/19	201.5	31.12	0	0.00	31.11	201.5	15,270	1.32%	大買/鉅額交易
2023/10/17	1.2	31.81	0	0.00	31.80	1.2	14,646	0.01%
2023/10/16	0.1	32.24	0	0.00	32.20	0.1	14,421	0.00%
2023/10/13	11	32.01	0	0.00	32.10	11	14,366	0.08%
2023/10/12	1	32.53	0	0.00	32.54	1	14,221	0.01%
2023/10/11	1	32.09	0	0.00	32.05	1	14,152	0.01%
2023/10/06	2	31.68	0	0.00	31.65	2	14,033	0.01%
2023/10/05	2	31.90	0	0.00	31.90	2	13,910	0.01%
2023/10/04	3	31.46	0	0.00	31.44	3	13,785	0.02%
2023/10/03	3	32.20	0	0.00	32.18	3	13,432	0.02%
2023/10/02	3.1	32.52	10	32.48	32.50	-7	13,376	-0.05%
2023/09/28	2	32.74	8	32.72	32.74	-6	13,244	-0.05%
2023/09/27	0	32.99	0	0.00	32.95	0	13,062	0.00%
2023/09/26	2	33.00	0	0.00	33.00	2	13,061	0.02%
2023/09/25	2.5	33.37	0	0.00	33.33	2.5	12,921	0.02%
2023/09/22	4.1	33.26	0	0.00	33.22	4.1	13,042	0.03%
2023/09/21	3.1	33.62	0	0.00	33.66	3.1	12,682	0.02%
2023/09/18	6.1	33.66	0	0.00	33.60	6.1	12,684	0.05%
2023/09/15	2	34.22	0	0.00	34.27	2	12,476	0.02%
2023/09/13	0.1	34.26	0	0.00	34.22	0.1	12,289	0.00%
2023/09/11	0	34.30	0	0.00	34.24	0	12,428	0.00%
2023/09/08	0	0.00	11	34.40	34.42	-11	12,362	-0.09%
2023/09/07	11	34.08	0	0.00	34.08	11	12,356	0.09%
2023/09/05	0.4	34.28	0	0.00	34.28	0.4	12,289	0.00%
2023/09/01	0	34.70	0	0.00	34.70	0	12,311	0.00%
2023/08/30	1	34.62	0	0.00	34.64	1	12,373	0.01%
2023/08/28	0	0.00	10	34.20	34.28	-10	12,318	-0.08%
2023/08/24	0	0.00	3	34.19	34.14	-3	12,390	-0.02%
2023/08/23	1	33.70	0	0.00	33.68	1	12,357	0.01%
2023/08/22	2	33.33	0.2	33.36	33.33	1.8	12,291	0.01%
2023/08/21	2	33.54	0	0.00	33.49	2	12,365	0.02%
2023/08/18	1	33.60	0	0.00	33.64	1	12,254	0.01%
2023/08/17	3	33.67	0	0.00	33.68	3	12,289	0.02%
2023/08/16	1	34.02	0	0.00	34.00	1	12,137	0.01%
2023/08/15	1	34.14	0	0.00	34.13	1	12,085	0.01%
2023/08/14	1	34.17	0	0.00	34.18	1	12,130	0.01%
2023/08/11	11.3	34.28	0	0.00	34.24	11.3	12,273	0.09%
2023/08/10	1	34.50	0	0.00	34.44	1	12,316	0.01%
2023/08/09	1	34.47	0	0.00	34.55	1	12,307	0.01%
2023/08/08	3	34.35	0	0.00	34.44	3	12,215	0.02%
2023/08/07	7.1	34.45	0	0.00	34.47	7.1	12,215	0.06%
2023/08/04	1.2	34.39	0	0.00	34.35	1.2	12,237	0.01%
2023/08/02	1	34.97	0.1	34.91	34.90	0.9	12,036	0.01%
2023/07/31	0	0.00	2	35.02	35.00	-2	12,085	-0.02%
2023/07/28	0.2	34.84	0	0.00	34.91	0.2	12,090	0.00%
2023/07/27	0.2	35.17	0	0.00	35.17	0.2	11,772	0.00%
2023/07/25	0	0.00	3	35.26	35.25	-3	11,915	-0.03%
2023/07/21	0	0.00	0.2	35.07	35.09	-0.2	11,941	0.00%
2023/07/20	0	0.00	1	35.19	35.19	-1	11,966	-0.01%
2023/07/19	0.2	35.00	0	0.00	34.98	0.2	11,985	0.00%
2023/07/18	1	34.73	0	0.00	34.73	1	11,981	0.01%
2023/07/17	1	34.67	0	0.00	34.78	1	11,949	0.01%
2023/07/11	0.1	34.44	0	0.00	34.42	0.1	11,973	0.00%
2023/07/07	2	34.32	5	34.34	34.33	-3	11,826	-0.03%
2023/07/04	1	35.08	0	0.00	35.07	1	11,540	0.01%
2023/06/29	0	0.00	22	34.87	34.87	-22	11,301	-0.19%
2023/06/27	1	34.76	0	0.00	34.71	1	11,437	0.01%
2023/06/21	0	0.00	1	34.75	34.73	-1	11,436	-0.01%
2023/06/20	1	34.30	0	0.00	34.41	1	11,312	0.01%
2023/06/19	0.5	34.44	0	0.00	34.44	0.5	11,250	0.00%
2023/06/16	0	0.00	160	34.31	34.29	-160	11,209	-1.43%	大賣/鉅額交易
2023/06/15	1	34.45	0	0.00	34.48	1	11,065	0.01%
2023/06/13	0.6	34.54	0	0.00	34.50	0.6	10,769	0.01%
2023/06/12	1	34.42	0	34.44	34.40	1	10,778	0.01%
2023/06/08	2	34.20	0	0.00	34.17	2	10,844	0.02%
2023/06/07	1	34.60	0	0.00	34.66	1	10,582	0.01%
2023/06/05	10	34.44	0	0.00	34.44	10	10,515	0.10%
2023/06/01	1	34.46	60	34.46	34.47	-59	10,419	-0.57%
2023/05/31	1	34.25	1	34.38	34.46	0	10,527	0.00%
2023/05/30	1	34.12	0	0.00	34.12	1	10,607	0.01%
2023/05/26	25	33.81	0	0.00	33.85	25	10,456	0.24%
2023/05/25	7	33.90	0	0.00	33.85	7	10,450	0.07%
2023/05/24	0	34.05	0	0.00	34.03	0	10,361	0.00%
2023/05/23	220	33.75	0	0.00	33.85	220	10,256	2.14%	大買/鉅額交易
2023/05/22	1	33.87	0	0.00	33.91	1	10,081	0.01%
2023/05/19	6	34.00	0	0.00	34.04	6	10,002	0.06%
2023/05/18	3.4	34.23	0	0.00	34.24	3.4	9,779	0.03%
2023/05/17	7.1	34.27	0	0.00	34.28	7.1	9,533	0.07%
2023/05/16	14.1	34.47	0	0.00	34.48	14.1	9,169	0.15%
2023/05/15	2.1	34.81	0	0.00	34.77	2.1	8,848	0.02%
2023/05/11	0	0.00	95	34.67	34.70	-95	8,702	-1.09%
2023/05/10	0	0.00	165	34.47	34.46	-165	8,605	-1.92%	大賣/鉅額交易
2023/05/09	2	34.58	0	0.00	34.52	2	8,438	0.02%
2023/05/08	2	34.88	0	0.00	34.88	2	8,161	0.02%
2023/05/05	1.1	34.94	0	0.00	34.93	1.1	7,958	0.01%
2023/05/03	5.1	35.21	0	0.00	35.21	5.1	7,662	0.07%
2023/05/02	4	35.02	0	0.00	34.95	4	7,619	0.05%
2023/04/28	6	35.18	0	0.00	35.29	6	7,318	0.08%
2023/04/27	0	35.47	0	0.00	35.34	0	7,228	0.00%
2023/04/26	20	35.63	0	0.00	35.64	20	7,108	0.28%
2023/04/25	30	35.39	0	0.00	35.45	30	7,051	0.43%
2023/04/24	10	35.00	5.4	35.00	35.02	4.6	6,968	0.07%
2023/04/21	0	0.00	1	35.03	35.06	-1	6,885	-0.01%
2023/04/20	51	34.85	0	0.00	34.87	51	6,831	0.75%
2023/04/19	65.2	34.86	0	0.00	34.87	65.2	6,847	0.95%
2023/04/18	12	34.75	0	0.00	34.71	12	6,815	0.18%
2023/04/17	21	35.04	125	35.05	35.04	-104	6,617	-1.57%	大賣/鉅額交易
2023/04/13	65	35.35	0	0.00	35.35	65	6,409	1.01%
2023/04/07	0	0.00	60	35.56	35.57	-60	6,258	-0.96%
2023/04/06	0	0.00	1.5	35.54	35.58	-1.5	6,208	-0.02%
2023/03/28	60	34.21	0	0.00	34.21	60	6,039	0.99%
2023/03/22	0.4	34.55	65	34.53	34.51	-64.6	5,631	-1.15%
2023/03/14	0.1	34.57	0	0.00	34.54	0.1	5,308	0.00%
2023/03/13	109.9	34.73	100	34.60	34.60	9.9	5,172	0.19%	大買/
2023/03/10	15.5	34.62	0	0.00	34.62	15.5	5,027	0.31%
2023/03/06	1	34.28	0	0.00	34.28	1	4,746	0.02%
2023/03/03	1	33.63	0	0.00	33.63	1	4,629	0.02%
2023/03/01	90	33.95	0	0.00	33.91	90	4,314	2.09%
2023/02/23	2	33.80	0	0.00	33.71	2	4,151	0.05%
2023/02/22	3	33.78	0	0.00	33.79	3	4,010	0.07%
2023/02/21	1	34.07	0	0.00	34.14	1	3,824	0.03%
2023/02/20	1	34.12	0	0.00	34.15	1	3,735	0.03%
2023/02/17	1	33.99	0	0.00	34.06	1	3,637	0.03%
2023/02/15	1	34.66	0	0.00	34.76	1	3,297	0.03%
2023/02/10	1	34.71	0	0.00	34.72	1	3,155	0.03%
2023/02/08	1	35.05	0	0.00	35.08	1	2,973	0.03%
2023/02/07	2	35.32	0	0.00	35.32	2	2,886	0.07%
2023/02/06	81	35.47	0	0.00	35.47	81	2,831	2.86%
2023/02/02	10	35.60	0	0.00	35.58	10	2,702	0.37%
2023/01/31	80	35.33	0	0.00	35.31	80	2,603	3.07%
2023/01/13	1	36.00	0	0.00	35.99	1	2,314	0.04%
2023/01/12	0	0.00	45	35.66	35.66	-45	2,271	-1.98%
2023/01/09	0	0.00	260	35.11	35.09	-260	2,157	-12.05%	大賣/鉅額交易
2023/01/03	4	34.10	0	0.00	34.04	4	1,956	0.20%
2022/12/29	5	33.97	0	0.00	33.96	5	1,865	0.27%
2022/12/28	50	34.20	0	0.00	34.12	50	1,800	2.78%
2022/12/26	5	34.89	0	0.00	34.89	5	1,670	0.30%
2022/12/21	275	34.68	0	0.00	34.71	275	1,623	16.94%	大買/鉅額交易
2022/11/07	0	33.36	0	0.00	33.22	0	878	0.00%
2022/10/18	0	33.32	0	0.00	33.31	0	797	0.00%
2022/09/28	0	33.95	0	0.00	33.83	0	653	0.00%
2022/09/26	0	35.40	0	0.00	35.19	0	591	0.00%
2022/05/12	0	0.00	1	36.83	36.86	-1	401	-0.25%
2022/04/25	0	0.00	1	37.14	37.17	-1	398	-0.25%
2022/04/21	0	0.00	1	37.68	37.58	-1	387	-0.26%
2020/12/25	0	0.00	0.1	47.97	47.97	-0.1	758	-0.01%
2020/12/07	0.1	48.51	0	0.00	48.51	0.1	736	0.01%
2020/10/21	2	47.44	0	0.00	47.39	2	487	0.41%
2020/10/07	1	47.90	0	0.00	47.80	1	433	0.23%
2020/07/09	0	0.00	1	50.05	50.00	-1	598	-0.17%
2020/03/19	0	0.00	1	38.80	39.00	-1	476	-0.21%
2020/03/16	1	46.29	0	0.00	46.37	1	441	0.23%
2020/03/09	0	0.00	1	52.10	52.40	-1	381	-0.26%
2020/01/30	0	0.00	2	48.08	48.18	-2	1,208	-0.17%
2020/01/14	1	46.43	0	0.00	46.44	1	1,243	0.08%
2020/01/06	1	47.19	1	47.19	47.17	0	1,242	0.00%
2019/12/26	2	46.81	0	0.00	46.81	2	1,246	0.16%