• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201,4978.8500.008.851,49765,3552.29% 大買/鉅額交易
2024/11/1918.8800.008.68165,2450.00%
2024/11/18108.6228.858.76864,8310.01%
2024/11/1528.7000.008.74264,3060.00%
2024/11/14358.8100.008.793563,7010.05%
2024/11/1328.802438.828.79-24163,187-0.38% 大賣/鉅額交易
2024/11/1259.3600.009.13561,9470.01%
2024/11/111029.4300.009.4810260,9850.17% 大買/鉅額交易
2024/11/08810.15610.339.99259,5710.00%
2024/11/0719.8249.819.81-357,917-0.01%
2024/11/061279.7100.009.4612757,2710.22% 大買/鉅額交易
2024/11/05109.55309.869.91-2055,837-0.04%
2024/11/0400.0019.459.43-155,2620.00%
2024/11/0100.0029.549.45-255,3640.00%
2024/10/3029.4029.379.31055,0280.00%
2024/10/29139.6729.939.691154,2030.02%
2024/10/2539.7019.719.77253,0360.00%
2024/10/24659.741,4979.649.55-1,43252,585-2.72% 大賣/鉅額交易
2024/10/235019.90189.9310.0448351,8210.93% 大買/鉅額交易
2024/10/225029.7700.009.6550250,8970.99% 大買/鉅額交易
2024/10/215409.911810.049.7052250,2941.04% 大買/鉅額交易
2024/10/18339.2729.519.653148,8700.06%
2024/10/17349.6829.719.563247,7270.07%
2024/10/16169.3729.589.581446,5300.03%
2024/10/152110.281210.199.94945,2520.02%
2024/10/142010.21410.4310.661644,0110.04%
2024/10/1100.002010.4010.30-2042,488-0.05%
2024/10/0930710.241,00411.2110.65-69741,167-1.69% 大買/大賣/鉅額交易
2024/10/082912.39211.9311.302736,1460.07%
2024/10/0721314.001214.5514.1220130,2140.67% 大買/鉅額交易
2024/10/0480412.9114.312.2812.96789.726,4412.99% 大買/鉅額交易
2024/10/01810.611610.5410.44-823,292-0.03%
2024/09/30110.61310.8111.20-221,812-0.01%
2024/09/2700.00289.8910.05-2819,102-0.15%
2024/09/26198.452148.628.55-19516,790-1.16% 大賣/鉅額交易
2024/09/25178.672708.758.53-25316,914-1.50% 大賣/鉅額交易
2024/09/2400.00147.808.09-1416,048-0.09%
2024/09/2300.0027.547.53-215,561-0.01%
2024/09/2027.3727.487.38015,5440.00%
2024/09/1900.0087.117.27-815,349-0.05%
2024/09/1800.0026.966.91-215,329-0.01%
2024/09/1646.8300.006.82415,6150.03%
2024/09/1200.0026.816.87-215,863-0.01%
2024/09/09226.7200.006.712215,9400.14%
2024/09/05407.0100.006.904015,9870.25%
2024/09/0416.981006.926.96-9916,337-0.61%
2024/09/03207.0800.007.062016,4200.12%
2024/09/02447.1600.007.124416,5650.27%
2024/08/30107.0667.207.37416,5440.02%
2024/08/29876.9600.006.958716,3680.53%
2024/08/2877.0900.007.03716,4530.04%
2024/08/271027.2000.007.2010216,4340.62% 大買/鉅額交易
2024/08/231007.3300.007.3710017,0170.59%
2024/08/2227.2727.387.30017,2970.00%
2024/08/2147.1900.007.24417,6380.02%
2024/08/2037.4200.007.40317,8850.02%
2024/08/1900.0027.497.49-218,457-0.01%
2024/08/1600.0027.387.39-218,664-0.01%
2024/08/1427.2200.007.14219,5370.01%
2024/08/1300.0027.287.24-219,859-0.01%
2024/08/1227.1700.007.21220,1140.01%
2024/08/0900.0027.297.20-220,200-0.01%
2024/08/0800.0027.137.14-220,622-0.01%
2024/08/0700.0027.027.12-220,940-0.01%
2024/08/0626.8700.006.81221,2920.01%
2024/08/0227.0700.007.00221,0960.01%
2024/07/3100.0067.247.34-621,426-0.03%
2024/07/3047.1100.007.04421,8970.02%
2024/07/2900.0037.237.29-322,162-0.01%
2024/07/2627.17547.197.10-5222,366-0.23%
2024/07/2337.6827.747.63122,3720.00%
2024/07/2200.0027.657.62-222,894-0.01%
2024/07/191007.5300.007.4810023,2670.43%
2024/07/18547.7800.007.775423,6130.23%
2024/07/1727.7800.007.75223,8440.01%
2024/07/1647.8600.007.84423,9720.02%
2024/07/1200.00648.148.20-6424,147-0.27%
2024/07/09107.5600.007.591024,7330.04%
2024/07/0457.8957.967.86025,3290.00%
2024/07/0327.6927.827.80025,2840.00%
2024/07/01507.5800.007.565025,4200.20%
2024/06/2700.0037.737.64-325,598-0.01%
2024/06/2657.9100.007.92525,2690.02%
2024/06/2500.0027.978.00-225,529-0.01%
2024/06/2477.8100.007.80725,5830.03%
2024/06/2197.9900.007.92925,5380.04%
2024/06/1900.0068.138.25-625,897-0.02%
2024/06/1827.9900.007.97226,1580.01%
2024/06/1747.9928.118.05226,3490.01%
2024/06/1217.9700.007.93127,1160.00%
2024/06/06228.3600.008.342227,9760.08%
2024/05/3000.0018.398.14-128,7560.00%
2024/05/2928.5400.008.40228,5390.01%
2024/05/2800.0038.698.71-328,634-0.01%
2024/05/2728.5000.008.55228,6240.01%
2024/05/2418.5500.008.51128,5550.00%
2024/05/2378.8200.008.68728,4490.02%
2024/05/2200.00259.119.10-2528,347-0.09%
2024/05/2149.2900.009.14428,5030.01%
2024/05/2000.002.49.569.52-2.428,609-0.01%
2024/05/1700.0079.309.27-728,539-0.02%
2024/05/1639.031049.129.15-10128,628-0.35% 大賣/鉅額交易
2024/05/1428.92329.008.93-3029,187-0.10%
2024/05/1368.67198.818.87-1329,282-0.04%
2024/05/1028.5528.708.72029,3010.00%
2024/05/0900.0048.458.43-429,521-0.01%
2024/05/0848.2828.418.26229,9960.01%
2024/05/0748.3728.538.37230,4200.01%
2024/05/0600.0028.458.38-230,573-0.01%
2024/05/0328.3158.378.32-330,770-0.01%
2024/05/0217.681408.008.08-13931,282-0.44% 大賣/鉅額交易
2024/04/3017.7400.007.72131,3140.00%
2024/04/2900.00147.907.81-1431,448-0.04%
2024/04/2600.001867.647.74-18631,659-0.59% 大賣/鉅額交易
2024/04/2400.0067.147.28-631,203-0.02%
2024/04/2246.7546.836.81031,4660.00%
2024/04/1826.761656.746.72-16331,214-0.52% 大賣/鉅額交易
2024/04/171656.6100.006.5716531,1910.53% 大買/鉅額交易
2024/04/1217.0000.007.03131,1130.00%
2024/04/1000.0056.997.17-530,977-0.02%
2024/04/0916.9700.006.93130,5550.00%
2024/04/0247.0437.057.03130,7380.00%
2024/04/01526.9426.836.975030,6530.16%
2024/03/2800.00166.806.84-1630,499-0.05%
2024/03/26326.75306.796.71230,7880.01%
2024/03/25156.77156.796.73030,6260.00%
2024/03/22296.7500.006.742930,5420.09%
2024/03/182206.911206.907.0010029,5670.34% 大買/大賣/
2024/03/1576.871306.816.77-12329,333-0.42% 大賣/鉅額交易
2024/03/1427.0600.007.04229,2970.01%
2024/03/1200.0056.806.98-528,704-0.02%
2024/03/11306.6400.006.673028,4000.11%
2024/03/07166.5100.006.471628,5890.06%
2024/03/06406.4426.406.623828,3540.13%
2024/03/05656.4516.536.406428,0850.23%
2024/03/0446.7466.756.67-227,592-0.01%
2024/02/2716.6400.006.78126,7820.00%
2024/02/2317.0100.006.84126,3400.00%
2024/02/2236.6800.006.77326,0520.01%
2024/02/2100.0046.486.86-425,757-0.02%
2024/02/1946.4400.006.33425,2830.02%
2024/02/1600.0036.326.52-325,049-0.01%
2024/02/15206.11486.166.18-2824,660-0.11%
2024/02/02305.98106.045.812023,6750.08%
2024/02/0115.7000.005.92123,3750.00%
2024/01/3165.7700.005.73622,7540.03%
2024/01/3086.0500.005.96822,1500.04%
2024/01/2500.00256.336.49-2521,239-0.12%
2024/01/2415.921806.065.88-17920,332-0.88% 大賣/鉅額交易
2024/01/231805.79245.595.8615619,9590.78% 大買/鉅額交易
2024/01/2220.55.6800.005.5520.519,6510.10%
2024/01/1800.00405.855.90-4019,007-0.21%
2024/01/17156.0600.005.951518,9800.08%
2024/01/16256.352006.366.33-17518,283-0.96% 大賣/鉅額交易
2024/01/15306.5600.006.563017,9100.17%
2024/01/11996.6800.006.749917,9900.55%
2024/01/10956.5500.006.509517,8580.53%
2024/01/09306.5800.006.563017,8270.17%
2024/01/08466.813006.636.57-25417,808-1.43% 大賣/鉅額交易
2024/01/0526.9900.006.96217,2390.01%
2024/01/0427.0227.146.99017,2920.00%
2024/01/03376.9900.007.013717,4710.21%
2024/01/02207.1000.007.112017,5670.11%
2023/12/2957.1700.007.18517,4880.03%
2023/12/282256.90147.007.1821117,4881.21% 大買/鉅額交易
2023/12/2756.7900.006.88517,6610.03%
2023/12/2626.8400.006.87217,4930.01%
2023/12/22126.9627.196.801017,8010.06%
2023/12/2177.0157.077.13217,3180.01%
2023/12/1500.0017.407.29-117,746-0.01%
2023/12/1400.00107.127.05-1017,526-0.06%
2023/12/1156.8800.006.78517,6920.03%
2023/12/08307.0000.007.103017,4080.17%
2023/12/07307.0300.007.103017,2500.17%
2023/12/056.27.2000.007.176.217,0890.04%
2023/12/04117.5400.007.461116,9250.06%
2023/11/29107.7300.007.661017,1800.06%
2023/11/28107.9358.017.89516,9510.03%
2023/11/27117.943007.977.96-28917,018-1.70% 大賣/鉅額交易
2023/11/2428.1328.278.12017,0980.00%
2023/11/2228.1100.008.14217,6090.01%
2023/11/2100.0028.378.33-217,707-0.01%
2023/11/2000.00148.048.16-1417,762-0.08%
2023/11/17147.9100.007.891417,8030.08%
2023/11/1628.2428.618.24017,8220.00%
2023/11/153008.2728.268.2629817,9861.66% 大買/鉅額交易
2023/11/1427.9748.067.93-217,985-0.01%
2023/11/1300.0047.937.82-418,443-0.02%
2023/11/10117.832007.847.81-18918,593-1.02% 大賣/鉅額交易
2023/11/0978.0700.008.07718,5680.04%
2023/11/08508.2600.008.165018,9050.26%
2023/11/0728.2200.008.17219,0840.01%
2023/11/061508.29248.238.3412619,1670.66% 大買/鉅額交易
2023/11/01107.7100.007.591019,0740.05%
2023/10/3100.001507.647.65-15019,102-0.79% 大賣/鉅額交易
2023/10/271507.73107.697.8314019,5930.71% 大買/鉅額交易
2023/10/25107.69107.867.71020,1210.00%
2023/10/24107.43257.427.41-1520,095-0.07%
2023/10/19287.80117.767.741720,1810.08%
2023/10/13208.3900.008.362020,0580.10%
2023/10/1200.00338.778.74-3319,931-0.17%
2023/10/1100.00158.468.48-1519,888-0.08%
2023/10/0617.951298.148.10-12819,849-0.64% 大賣/鉅額交易
2023/10/051297.9500.007.9412919,7290.65% 大買/鉅額交易
2023/10/04137.9100.007.851319,8570.07%
2023/10/03128.0100.007.961219,8290.06%
2023/09/2818.3600.008.17119,8850.01%
2023/09/25208.53208.668.49019,6480.00%
2023/09/21158.3600.008.261519,5270.08%
2023/09/2058.5800.008.53519,2680.03%
2023/09/1998.6500.008.65919,1700.05%
2023/09/1828.8300.008.73219,1680.01%
2023/09/1418.8500.008.77119,1090.01%
2023/09/1318.98418.788.76-4019,146-0.21%
2023/09/0818.74768.748.72-7519,139-0.39%
2023/09/07109.084998.968.96-48919,120-2.56% 大賣/鉅額交易
2023/09/0619.1300.009.14118,9940.01%
2023/09/0529.4000.009.35218,8160.01%
2023/09/04459.5839.429.564218,7460.22%
2023/09/0100.0029.159.11-218,511-0.01%
2023/08/31229.1000.008.982218,6590.12%
2023/08/3029.1900.009.11218,6900.01%
2023/08/2900.00258.989.16-2518,693-0.13%
2023/08/2818.971019.038.82-10018,764-0.53% 大賣/
2023/08/25308.6668.658.612418,7950.13%
2023/08/246308.7758.658.9062518,8083.32% 大買/鉅額交易
2023/08/2318.4318.518.53018,6060.00%
2023/08/220.58.371008.398.34-99.518,578-0.54%
2023/08/2129.58.45248.448.425.518,8240.03%
2023/08/1858.91478.928.78-4218,621-0.23%
2023/08/17868.83178.748.936918,4230.37%
2023/08/16269.0800.009.072618,0860.14%
2023/08/1519.3169.329.25-518,377-0.03%
2023/08/14579.4099.419.244818,3580.26%
2023/08/11349.8300.009.883417,9130.19%
2023/08/1069.9400.009.91617,8610.03%
2023/08/081110.0000.0010.091117,7740.06%
2023/08/07210.4500.0010.39217,5990.01%
2023/08/041210.62210.6510.651017,7200.06%
2023/08/021310.7900.0010.381317,5120.07%
2023/08/01210.972911.0610.89-2717,229-0.16%
2023/07/3100.00111.0111.10-116,962-0.01%
2023/07/281710.51410.4310.581316,5490.08%
2023/07/27610.29210.2010.26416,5450.02%
2023/07/2659.9400.009.82516,5080.03%
2023/07/2559.8529.769.87316,5120.02%
2023/07/2069.5219.549.48516,6540.03%
2023/07/1919.3400.009.22116,6730.01%
2023/07/1819.561059.519.54-10416,575-0.63% 大賣/鉅額交易
2023/07/1719.6600.009.63116,5860.01%
2023/07/1300.00669.789.89-6616,489-0.40%
2023/07/1200.0029.499.45-216,324-0.01%
2023/07/1100.00109.309.26-1016,282-0.06%
2023/07/1058.9700.008.97516,4400.03%
2023/07/06379.0000.009.023716,2390.23%
2023/07/0519.3600.009.39115,9130.01%
2023/06/3000.00109.139.18-1016,196-0.06%
2023/06/29139.0500.009.071316,2910.08%
2023/06/2829.2179.309.22-516,516-0.03%
2023/06/2799.0819.189.25816,5160.05%
2023/06/26109.0459.129.05516,7650.03%
2023/06/21139.5900.009.381316,7760.08%
2023/06/2079.98310.199.88416,6410.02%
2023/06/191010.0335410.089.99-34416,763-2.05% 大賣/鉅額交易
2023/06/1600.003210.2510.35-3216,794-0.19%
2023/06/1500.00159.859.90-1516,782-0.09%
2023/06/1459.6949.819.69116,8050.01%
2023/06/132119.6139.529.5820816,8621.23% 大買/鉅額交易
2023/06/0959.4359.459.43017,0450.00%
2023/06/0800.00409.309.26-4017,264-0.23%
2023/06/022909.0418.849.0428917,9991.61% 大買/鉅額交易
2023/06/01208.42308.568.68-1017,883-0.06%
2023/05/3128.3600.008.28217,7830.01%
2023/05/3028.6200.008.55217,3940.01%
2023/05/2900.0019.028.81-117,443-0.01%
2023/05/2628.7900.008.81217,7170.01%
2023/05/2559.1700.008.86517,6880.03%
2023/05/2459.4700.009.44517,4510.03%
2023/05/2329.8100.009.83217,2490.01%
2023/05/2200.0029.969.92-217,319-0.01%
2023/05/19139.7659.749.71817,2500.05%
2023/05/182010.081510.1610.05516,8480.03%
2023/05/17310.1900.0010.08316,8620.02%
2023/05/16510.261910.4010.24-1416,887-0.08%
2023/05/12139.981310.169.95016,7560.00%
2023/05/102110.0600.009.992116,6640.13%
2023/05/0900.002010.4510.37-2016,462-0.12%
2023/05/0800.00110.4410.38-116,702-0.01%
2023/05/05510.22610.3310.28-116,902-0.01%
2023/05/03159.8759.919.851016,9160.06%
2023/05/021210.25610.5010.24616,7690.04%
2023/04/284510.28210.2210.254316,8140.26%
2023/04/27110.0000.0010.04116,7730.01%
2023/04/2600.004009.8110.15-40016,843-2.37% 大賣/鉅額交易
2023/04/25910.2500.009.90916,7830.05%
2023/04/24910.5300.0010.39916,6850.05%
2023/04/21810.8400.0010.71816,7090.05%
2023/04/201811.04611.1110.981216,6510.07%
2023/04/19311.10311.1511.15016,7110.00%
2023/04/1800.001111.3311.29-1116,866-0.07%
2023/04/17110.901611.1511.20-1517,014-0.09%
2023/04/14511.01611.1611.05-117,247-0.01%
2023/04/13610.74510.9110.89117,4510.01%
2023/04/121111.09311.3111.08817,1760.05%
2023/04/111811.251011.4311.21817,1080.05%
2023/04/101011.291011.4211.34017,1130.00%
2023/04/0700.001611.3411.27-1617,198-0.09%
2023/04/064711.062111.1311.072617,1410.15%
2023/03/3100.004811.5311.50-4816,995-0.28%
2023/03/30811.1300.0011.16816,8320.05%
2023/03/294011.205711.2911.21-1716,716-0.10%
2023/03/28310.6900.0010.76316,6960.02%
2023/03/271410.751310.8510.81116,7830.01%
2023/03/2400.00110.9711.14-116,698-0.01%
2023/03/234110.62110.7910.834016,7120.24%
2023/03/2200.002010.4410.52-2016,696-0.12%
2023/03/21110.2800.0010.19116,6450.01%
2023/03/201910.3900.0010.081916,6520.11%
2023/03/1700.005810.5310.55-5816,643-0.35%
2023/03/16110.1900.0010.23116,8210.01%
2023/03/151510.481510.5310.43016,8840.00%
2023/03/14210.4600.0010.21217,0970.01%
2023/03/134010.524310.3510.61-317,120-0.02%
2023/03/101710.3400.0010.161716,9650.10%
2023/03/094010.971011.0610.943016,7400.18%
2023/03/088711.246111.2010.942616,7810.15%
2023/03/079911.853611.9611.826316,6470.38%
2023/03/064311.713911.9111.76416,7020.02%
2023/03/031711.771411.8611.80316,6830.02%
2023/03/029711.57211.7011.629516,6150.57%
2023/03/0110711.192511.4411.588216,7420.49% 大買/
2023/02/241011.4600.0011.221016,6280.06%
2023/02/23511.74611.9011.74-116,425-0.01%
2023/02/2210411.7900.0011.7610416,4630.63% 大買/鉅額交易
2023/02/212612.311812.4312.08816,2830.05%
2023/02/202112.071012.2812.331116,3260.07%
2023/02/171212.42312.5912.35916,4080.05%
2023/02/16112.501512.7912.89-1416,575-0.08%
2023/02/15712.4300.0012.31716,6990.04%
2023/02/14612.801212.8912.63-616,711-0.04%
2023/02/13712.39312.4112.72416,7920.02%
2023/02/10512.9300.0012.61516,8280.03%
2023/02/0900.00912.8813.00-916,957-0.05%
2023/02/08512.9000.0012.82517,1160.03%
2023/02/07412.95813.0013.00-417,092-0.02%
2023/02/065612.9300.0012.575617,1370.33%
2023/02/032113.4200.0013.282116,9480.12%
2023/02/02113.96314.1714.06-216,732-0.01%
2023/02/01313.65913.7313.76-616,681-0.04%
2023/01/311413.70313.9113.541116,6250.07%
2023/01/30414.35414.7514.12016,5100.00%
2023/01/171513.7100.0013.481516,5210.09%
2023/01/16213.73113.9113.85116,7310.01%
2023/01/13113.28313.4213.42-216,512-0.01%
2023/01/12313.2819213.3813.24-18916,663-1.13% 大賣/鉅額交易
2023/01/111013.65713.5613.76316,3850.02%
2023/01/0900.00113.2713.25-116,174-0.01%
2023/01/0600.00112.9912.76-116,071-0.01%
2023/01/0500.00212.9412.65-215,891-0.01%
2023/01/048111.75812.0112.017315,7670.46%
2023/01/0310711.2616210.8711.36-5515,610-0.35% 大買/大賣/
2022/12/29311.01511.0511.08-215,227-0.01%
2022/12/272811.12611.1011.132215,0800.15%
2022/12/2600.00610.9010.85-615,041-0.04%
2022/12/231210.89610.9410.95615,2260.04%
2022/12/2213411.11611.0711.1612815,1200.85% 大買/鉅額交易
2022/12/19811.28611.3011.12214,7410.01%
2022/12/16611.10611.1111.17014,6180.00%
2022/12/151611.149411.1011.04-7814,477-0.54%
2022/12/14611.33911.4211.50-314,322-0.02%
2022/12/1310111.3819111.2711.33-9014,157-0.64% 大買/大賣/
2022/12/123311.3816311.3011.42-13014,178-0.92% 大賣/鉅額交易
2022/12/098511.5400.0011.628514,0290.61%
2022/12/087411.0440310.7811.13-32913,678-2.41% 大賣/鉅額交易
2022/12/074711.55811.3711.553913,4440.29%
2022/12/0500.001210.8811.11-1212,861-0.09%
2022/12/02910.299210.2810.10-8312,579-0.66%
2022/12/011010.4800.0010.481012,4470.08%
2022/11/303439.7439.749.8334012,1492.80% 大買/鉅額交易
2022/11/29809.4419.409.567912,0480.66%
2022/11/21619.1900.009.186110,9350.56%
2022/11/1800.0019.839.74-110,747-0.01%
2022/11/1789.5700.009.41810,6370.08%
2022/11/162510.0300.009.752510,4730.24%
2022/11/15149.3769.8110.00810,2630.08%
2022/11/14109.0500.009.181010,0250.10%
2022/11/1047.6300.007.6249,4690.04%
2022/11/0918.0400.008.0319,3160.01%
2022/11/0457.9000.008.3158,7930.06%
2022/11/0327.2900.007.2428,6680.02%
2022/11/01607.0100.006.98608,3630.72%
2022/10/2800.00606.786.74-608,147-0.74%
2022/10/26107.3700.007.24108,1470.12%
2022/10/25507.0200.007.00508,0580.62%
2022/10/2400.00427.387.12-427,943-0.53%
2022/10/14108.7100.009.00107,2470.14%
2022/10/1119.2200.008.7416,9780.01%
2022/10/07110.2000.009.9616,8740.01%
2022/10/051210.42110.4710.51116,8470.16%
2022/09/292010.1300.009.89206,7120.30%
2022/09/2719.9900.0010.0716,7490.01%
2022/09/16111.5800.0011.5916,6470.02%
2022/09/14211.8100.0011.8126,6880.03%
2022/09/1200.00112.1512.08-16,659-0.02%
2022/09/07111.6800.0011.6816,8360.01%
2022/09/02112.3900.0012.2617,1650.01%
2022/08/30112.5500.0012.6417,4150.01%
2022/08/2600.00212.9312.93-27,532-0.03%
2022/08/22112.10112.4412.3907,3750.00%
2022/08/19112.3000.0012.4517,4000.01%
2022/08/17112.5100.0012.6417,4530.01%
2022/08/15112.6700.0012.8117,4430.01%
2022/08/1200.00112.7912.86-17,427-0.01%
2022/08/1100.00112.4512.45-17,423-0.01%
2022/08/10112.0800.0011.9117,4170.01%
2022/08/02412.1630.112.0112.04-26.17,494-0.35%
2022/07/29313.0100.0012.8637,4180.04%
2022/07/2800.00113.8413.67-17,237-0.01%
2022/07/27113.6700.0013.6417,2920.01%
2022/07/263014.08114.0514.01297,3170.40%
2022/07/25313.5400.0013.5237,3700.04%
2022/07/22114.00114.0113.9507,3310.00%
2022/07/21114.0500.0014.1017,3370.01%
2022/07/202514.322614.2214.28-17,299-0.01%
2022/07/18113.65114.1714.1107,3490.00%
2022/07/15514.02213.9813.8637,4190.04%
2022/07/131614.421614.4314.3607,3070.00%
2022/07/12114.4400.0014.4017,2640.01%
2022/07/11315.352615.3314.73-237,171-0.32%
2022/07/0800.00316.0515.76-37,043-0.04%
2022/07/07115.15115.5615.5606,9960.00%
2022/07/061115.852415.8915.41-136,946-0.19%
2022/07/051416.02316.2815.90116,9620.16%
2022/07/04515.63415.7115.8616,9290.01%
2022/07/011415.721615.6115.30-26,904-0.03%
2022/06/302215.8800.0015.97226,8680.32%
2022/06/29415.91415.8215.8306,8160.00%
2022/06/28616.021516.0515.99-96,702-0.13%
2022/06/273016.66116.6216.33296,6050.44%
2022/06/2400.00215.3815.57-26,438-0.03%
2022/06/23114.6500.0014.9216,3710.02%
2022/06/22814.882214.9114.75-146,429-0.22%
2022/06/212314.821714.8214.9866,4080.09%
2022/06/20114.4900.0014.4216,4090.02%
2022/06/17714.3500.0014.4176,3620.11%
2022/06/16214.73115.0914.3316,3790.02%
2022/06/1500.00214.5414.88-26,303-0.03%
2022/06/14113.803113.7413.94-306,321-0.47%
2022/06/131014.601914.4714.32-96,214-0.14%
2022/06/101015.102214.5815.29-126,131-0.20%
2022/06/093015.573315.6415.35-36,095-0.05%
2022/06/083114.962214.9315.0296,0370.15%
2022/06/071214.371214.3614.2405,8950.00%
2022/06/061913.57613.6413.82135,8040.22%
2022/05/31113.05112.9913.4605,7400.00%
2022/05/3027.113.04113.0213.0026.15,6730.46%
2022/05/2700.00112.4312.49-15,608-0.02%
2022/05/26111.71211.8711.78-15,507-0.02%
2022/05/2500.00212.0311.95-25,436-0.04%
2022/05/241112.541112.4612.1305,4120.00%
2022/05/2300.002012.8412.49-205,352-0.37%
2022/05/202012.63112.7012.72195,3310.36%
2022/05/1900.001311.9312.09-135,277-0.25%
2022/05/181112.51812.5912.4935,1940.06%
2022/05/17412.22412.0212.3805,1290.00%
2022/05/16611.7100.0011.7665,0580.12%
2022/05/13111.5700.0011.4714,9730.02%
2022/05/12611.372611.4511.22-204,913-0.41%
2022/05/112711.8800.0012.10274,7630.57%
2022/05/10110.96111.3311.4404,6980.00%
2022/05/06212.3900.0012.0724,5220.04%
2022/05/0500.00113.6413.38-14,382-0.02%
2022/05/04613.521213.2513.19-64,311-0.14%
2022/05/031313.461113.5413.9324,2250.05%
2022/04/29713.07713.2913.4604,1330.00%
2022/04/28612.1100.0012.0564,0270.15%
2022/04/21112.7000.0012.7813,7080.03%
2022/04/20113.7100.0013.6613,5510.03%
2022/04/18513.9200.0013.8853,4860.14%
2022/04/1400.00114.2814.37-13,509-0.03%
2022/04/11113.9900.0013.7313,4660.03%
2022/04/08114.5400.0014.6713,3580.03%
2022/04/07315.11115.5114.8823,2720.06%
2022/04/0600.00115.4915.52-13,223-0.03%
2022/03/31115.0200.0015.0413,0850.03%
2022/03/3000.00115.2515.38-13,063-0.03%
2022/03/25214.8600.0014.4322,9180.07%
2022/03/24215.5500.0015.5622,8030.07%
2022/03/2300.003815.3515.80-382,731-1.39%
2022/03/2200.003514.5114.51-352,638-1.33%
2022/03/217314.8900.0014.15732,6072.80%
2021/11/0900.00125.2424.83-11,177-0.08%
2021/07/26130.1000.0029.2816520.15%
2021/05/26137.1700.0037.3011,0710.09%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音