• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.51
  • 漲跌
    ▼0.09
  • 漲幅
    -0.37%
  • 成交量
    2,822張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.0024724.5524.51-2474,656-5.30% 大賣/鉅額交易
2024/12/250.124.6000.0024.600.14,7350.00%
2024/12/24124.5500.0024.5614,8450.02%
2024/12/23125.0000.0025.0214,9100.02%
2024/12/201.124.9900.0024.981.14,8890.02%
2024/12/191.125.1600.0025.161.14,8860.02%
2024/12/18425.4800.0025.4644,9390.08%
2024/12/17125.3900.0025.3615,3030.02%
2024/12/1624725.4000.0025.422475,3824.59% 大買/鉅額交易
2024/12/1200.00247.825.8425.78-247.85,526-4.48% 大賣/鉅額交易
2024/12/0900.00126.3926.44-15,747-0.02%
2024/12/0300.00126.3026.33-16,070-0.02%
2024/12/0200.00126.1726.22-15,991-0.02%
2024/11/2900.00125.9926.02-16,019-0.02%
2024/11/2524725.4800.0025.452475,9914.12% 大買/鉅額交易
2024/11/14025.1100.0025.1306,3890.00%
2024/11/13025.3900.0025.3306,4200.00%
2024/11/11025.4600.0025.4706,4810.00%
2024/11/08025.2200.0025.2106,5250.00%
2024/10/29025.2700.0025.2807,3000.00%
2024/10/22225.36525.3925.26-37,277-0.04%
2024/10/21125.7200.0025.6917,2190.01%
2024/10/18125.8100.0025.8117,2280.01%
2024/10/15125.8800.0025.8717,3290.01%
2024/10/14125.7900.0025.7817,3540.01%
2024/10/11625.9900.0025.9767,3750.08%
2024/10/08226.2000.0026.2527,2620.03%
2024/10/07126.4100.0026.4217,1590.01%
2024/10/04026.6000.0026.5807,0830.00%
2024/10/0100.0022726.6726.71-2277,043-3.22% 大賣/鉅額交易
2024/09/30126.55326.5526.58-27,025-0.03%
2024/09/27126.5600.0026.5916,9780.01%
2024/09/26326.6800.0026.6836,9870.04%
2024/09/25226.8500.0026.8426,9900.03%
2024/09/24326.9700.0026.9336,9570.04%
2024/09/19027.5500.0027.5706,9000.00%
2024/09/1622727.6700.0027.692276,5383.47% 大買/鉅額交易
2024/09/1200.0022427.8727.88-2246,488-3.45% 大賣/鉅額交易
2024/09/02026.7600.0026.7506,8350.00%
2024/08/27026.9900.0026.9807,5040.00%
2024/08/1600.00127.0927.08-17,862-0.01%
2024/08/1422427.0800.0027.102247,8392.86% 大買/鉅額交易
2024/08/0900.0022426.6526.72-2248,154-2.75% 大賣/鉅額交易
2024/08/0722427.2200.0027.252248,0812.77% 大買/鉅額交易
2024/08/0500.0021927.6927.74-2197,863-2.78% 大賣/鉅額交易
2024/08/02227.0600.0027.0227,6180.03%
2024/08/01326.7500.0026.6937,5570.04%
2024/07/1900.00226.2426.24-27,887-0.03%
2024/07/160.226.0600.0026.080.28,0720.00%
2024/07/15025.9800.0025.9808,3140.00%
2024/07/10025.8300.0025.8109,1730.00%
2024/07/09025.8300.0025.8609,1870.00%
2024/07/02125.3400.0025.3519,4950.01%
2024/06/28125.8500.0025.8719,6020.01%
2024/06/2721425.8700.0025.872149,6182.22% 大買/鉅額交易
2024/06/2600.0021326.0926.13-2139,604-2.22% 大賣/鉅額交易
2024/06/21026.1800.0026.1809,6510.00%
2024/06/2000.004526.2526.25-459,773-0.46%
2024/06/1900.00226.3426.34-29,857-0.02%
2024/06/1800.00226.1926.17-210,114-0.02%
2024/06/141026.12726.1126.10310,8510.03%
2024/06/1300.00225.7825.78-211,028-0.02%
2024/06/0700.00425.8725.89-411,699-0.03%
2024/06/0600.00625.8925.87-611,787-0.05%
2024/06/0400.001125.5025.51-1111,717-0.09%
2024/05/31025.1200.0025.09011,5640.00%
2024/05/2940224.9900.0024.9940211,5703.47% 大買/鉅額交易
2024/05/28125.2600.0025.26111,4090.01%
2024/05/23125.4300.0025.41111,4900.01%
2024/05/2000.00225.3925.38-211,480-0.02%
2024/05/17125.5100.0025.51111,4530.01%
2024/05/16125.5300.0025.55111,4490.01%
2024/04/29024.7500.0024.73011,3410.00%
2024/04/26024.5700.0024.57011,3320.00%
2024/04/22224.7700.0024.79211,0700.02%
2024/04/19525.0400.0025.00510,9230.05%
2024/04/17124.6200.0024.62110,4040.01%
2024/04/15025.2300.0025.2009,6660.00%
2024/04/11325.241325.2325.22-109,656-0.10%
2024/04/10025.5200.0025.5009,5050.00%
2024/04/09225.4500.0025.4629,4750.02%
2024/04/080.125.4300.0025.390.19,4970.00%
2024/04/021.125.7000.0025.681.19,2590.01%
2024/03/203025.8800.0025.90308,4590.35%
2024/03/19625.6600.0025.7168,1760.07%
2024/03/18825.6200.0025.6187,7070.10%
2024/03/15325.6000.0025.6237,3870.04%
2024/03/1400.001025.8225.82-107,141-0.14%
2024/03/11426.2000.0026.2346,2970.06%
2024/03/06526.0600.0026.0455,8350.09%
2024/03/05125.7400.0025.8115,7270.02%
2024/02/29125.5300.0025.5215,4270.02%
2024/02/2700.00625.5525.57-65,372-0.11%
2024/02/22125.1600.0025.1715,2370.02%
2024/02/21125.2100.0025.2715,2070.02%
2024/02/191225.2300.0025.23125,2100.23%
2024/02/16425.2900.0025.2845,1260.08%
2024/01/25825.2200.0025.2784,3690.18%
2024/01/23125.5000.0025.5714,1620.02%
2024/01/11525.8200.0025.8454,2400.12%
2024/01/102525.8800.0025.88254,2420.59%
2024/01/05125.9800.0025.9614,2460.02%
永豐20年美公債 相關文章
永豐20年美公債 相關影音