• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市0.00%

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.224.5000.0024.520.210,9790.00%
2025/01/210.424.3200.0024.280.411,0690.00%
2025/01/200.624.2600.0024.220.611,0570.01%
2025/01/17323.9800.0023.94311,0870.03%
2025/01/151.424.18124.1724.150.410,8300.00%
2025/01/14124.1800.0024.41110,8750.01%
2025/01/13224.2500.0024.18211,1300.02%
2025/01/090.225.1600.0024.920.210,9740.00%
2025/01/08125.4100.0025.30111,0530.01%
2025/01/07125.6100.0025.58111,1680.01%
2025/01/060.425.0200.0025.210.411,1120.00%
2025/01/03024.7200.0024.63010,9940.00%
2024/12/3000.00124.8924.91-110,840-0.01%
2024/12/2700.00225.0525.05-210,906-0.02%
2024/12/201.424.4000.0024.391.411,6790.01%
2024/12/160.424.510.324.6824.480.111,9330.00%
2024/12/12124.6300.0024.62111,8970.01%
2024/12/10024.7900.0024.55012,0490.00%
2024/12/065.224.7000.0024.705.212,4460.04%
2024/12/050.225.0000.0024.790.212,5390.00%
2024/12/03024.6400.0024.50013,1790.00%
2024/11/28123.6900.0023.79113,2530.01%
2024/11/272723.9100.0023.882713,2260.20%
2024/11/21224.1000.0024.13213,2410.02%
2024/11/200.324.3400.0024.320.313,2690.00%
2024/11/19424.3500.0024.34413,3530.03%
2024/11/18124.0800.0024.09113,4510.01%
2024/11/150.424.4600.0024.460.413,5310.00%
2024/11/142024.4000.0024.402013,8090.14%
2024/11/110.125.1900.0025.310.115,4430.00%
2024/11/0800.004.125.3425.27-4.115,792-0.03%
2024/11/061.224.9000.0024.921.216,4270.01%
2024/11/04024.4400.0024.57017,7540.00%
2024/11/01224.2200.0024.31218,8300.01%
2024/10/291024.401024.4224.42020,0320.00%
2024/10/2800.0014.524.9324.93-14.520,003-0.07%
2024/10/2410.524.76124.9524.689.520,3050.05%
2024/10/23124.920.225.0024.950.820,6860.00%
2024/10/2200.00124.8125.07-120,9870.00%
2024/10/214.625.06325.1024.971.621,6730.01%
2024/10/18224.826225.0924.82-6021,969-0.27%
2024/10/17124.4811724.4324.48-11622,445-0.52% 大賣/鉅額交易
2024/10/1600.000.324.5624.43-0.322,9490.00%
2024/10/150.424.602.324.4624.64-1.923,347-0.01%
2024/10/14224.2000.0024.20223,6140.01%
2024/10/11023.96124.1024.10-124,4240.00%
2024/10/08523.5100.0023.47525,0600.02%
2024/10/070.223.52023.4723.610.226,0100.00%
2024/10/04023.3000.0023.11026,5300.00%
2024/10/01123.1200.0023.14126,7210.00%
2024/09/30023.6000.0023.10026,9940.00%
2024/09/2700.00123.8723.79-126,8280.00%
2024/09/2600.003223.7723.75-3226,848-0.12%
2024/09/2500.00223.6323.61-226,778-0.01%
2024/09/2400.00123.1923.21-126,6730.00%
2024/09/2300.001523.0522.96-1526,810-0.06%
2024/09/200.323.1100.0022.840.327,1920.00%
2024/09/1612.522.6800.0022.7012.527,9050.04%
2024/09/13822.6900.0022.63828,1620.03%
2024/09/12122.59322.6522.62-228,497-0.01%
2024/09/111021.8600.0021.831028,3740.04%
2024/09/10521.8900.0021.88528,4040.02%
2024/09/0910.121.8900.0021.9410.128,3450.04%
2024/09/060.222.1000.0022.320.228,2890.00%
2024/09/05822.2000.0022.03828,3450.03%
2024/09/041022.1900.0022.091028,2340.04%
2024/08/30023.4400.0023.32027,9170.00%
2024/08/29523.1300.0023.33528,0340.02%
2024/08/28123.100.523.4523.450.527,9460.00%
2024/08/27123.0800.0023.16127,9840.00%
2024/08/23223.0500.0023.29227,9460.01%
2024/08/22223.2600.0023.22227,8310.01%
2024/08/21323.3300.0023.34327,9050.01%
2024/08/200.623.7100.0023.560.627,7420.00%
2024/08/19223.52523.5323.52-327,724-0.01%
2024/08/1600.00723.3923.43-727,633-0.03%
2024/08/1558.624.0200.0023.9258.627,2700.21%
2024/08/1481.524.1800.0024.1381.526,4950.31%
2024/08/1312.323.82723.8923.825.325,8400.02%
2024/08/12223.702323.7523.67-2125,515-0.08%
2024/08/09523.17123.1423.08425,2220.02%
2024/08/081122.5300.0022.501124,8800.04%
2024/08/07922.9200.0023.01924,4360.04%
2024/08/0621.322.29321.8022.1618.323,8030.08%
2024/08/052021.64621.6721.181422,8960.06%
2024/08/0222.223.7700.0023.4022.221,8630.10%
2024/08/0100.00524.7424.74-520,844-0.02%
2024/07/3111.124.2900.0024.3111.120,4270.05%
2024/07/30323.9700.0024.34320,1660.02%
2024/07/2610.524.0400.0024.1110.519,7170.05%
2024/07/231224.8600.0024.951219,3800.06%
2024/07/2213.524.4200.0024.2913.519,2360.07%
2024/07/19525.29125.1525.13418,4950.02%
2024/07/182025.5100.0025.592018,2240.11%
2024/07/1600.00226.5126.60-217,097-0.01%
2024/07/1510.326.6900.0026.5310.316,9260.06%
2024/07/121726.62626.7126.501116,5120.07%
2024/07/11027.381.527.4527.35-1.515,646-0.01%
2024/07/108.126.9700.0027.038.115,4530.05%
2024/07/09627.1000.0026.99615,1430.04%
2024/07/082.226.55226.6626.900.214,3060.00%
2024/07/0500.00526.1326.05-513,735-0.04%
2024/07/04226.062.526.0526.10-0.513,6520.00%
2024/07/0300.002.525.5425.50-2.513,451-0.02%
2024/07/02325.340.525.5025.342.513,3770.02%
2024/07/01125.571525.6425.58-1413,268-0.11%
2024/06/28225.5700.0025.56213,3700.01%
2024/06/25524.9400.0025.18513,1680.04%
2024/06/249.125.301525.2425.21-5.912,962-0.05%
2024/06/21325.7300.0025.83312,7070.02%
2024/06/200.326.0400.0026.030.312,4350.00%
2024/06/19225.64425.3825.62-212,385-0.02%
2024/06/1800.000.924.7824.79-0.912,383-0.01%
2024/06/1713.224.40324.4424.4510.212,4860.08%
2024/06/14224.26124.3024.43112,6050.01%
2024/06/1300.00124.0024.20-112,741-0.01%
2024/06/11023.2200.0023.22012,7520.00%
2024/06/061.223.2900.0023.351.212,9110.01%
2024/06/030.122.9900.0022.990.113,4020.00%
2024/05/2900.00223.3223.32-213,923-0.01%
2024/05/2800.00123.5023.54-114,023-0.01%
2024/05/271023.46323.2023.45714,1440.05%
2024/05/2300.00422.8322.86-414,327-0.03%
2024/05/2200.00822.5022.60-814,650-0.05%
2024/05/2100.001422.1922.19-1414,790-0.09%
2024/05/200.422.221022.1122.20-9.614,845-0.06%
2024/05/1600.00622.4522.31-614,982-0.04%
2024/05/150.322.176.322.2622.15-614,911-0.04%
2024/05/1400.00721.9822.01-715,425-0.05%
2024/05/10021.750.221.7021.66-0.115,4860.00%
2024/05/0800.00121.4721.65-115,381-0.01%
2024/05/060.121.364321.3621.36-42.915,568-0.28%
2024/05/0300.00221.0220.94-215,471-0.01%
2024/04/30221.1000.0021.01215,7290.01%
2024/04/2900.005.121.0521.04-5.115,798-0.03%
2024/04/224.219.85319.8419.711.216,4940.01%
2024/04/19220.41420.2920.01-216,563-0.01%
2024/04/18420.9100.0021.00416,2390.02%
2024/04/17920.8900.0020.86916,3690.05%
2024/04/162.620.731020.7420.65-7.416,335-0.05%
2024/04/155.721.3300.0021.295.716,1210.04%
2024/04/1200.006521.7821.79-6516,083-0.40%
2024/04/0900.00321.9021.98-316,329-0.02%
2024/04/080.121.650.621.6721.68-0.416,2860.00%
2024/04/03021.671.221.5021.66-1.216,371-0.01%
2024/04/020.121.7200.0021.710.116,3910.00%
2024/03/29121.47121.4621.46016,5640.00%
2024/03/2800.00221.3221.45-216,652-0.01%
2024/03/2700.00221.1621.25-216,598-0.01%
2024/03/2600.00221.1721.06-216,488-0.01%
2024/03/2500.00121.3021.24-116,705-0.01%
2024/03/2200.00221.1321.34-216,687-0.01%
2024/03/21421.02421.0821.20016,5470.00%
2024/03/200.420.72120.9420.68-0.616,3710.00%
2024/03/150.220.43220.5220.42-1.816,421-0.01%
2024/03/1300.00220.9020.68-216,061-0.01%
2024/03/1200.00220.5520.70-215,891-0.01%
2024/03/080.220.401320.5820.42-12.815,625-0.08%
2024/03/070.120.30520.3420.30-4.915,092-0.03%
2024/03/05019.773.819.7519.78-3.814,537-0.03%
2024/03/041.119.54619.5619.59-4.914,383-0.03%
2024/03/014.319.150.819.1819.093.514,0420.02%
2024/02/2900.00619.1119.17-613,947-0.04%
2024/02/2700.000.319.2719.16-0.313,8030.00%
2024/02/2200.00618.9318.97-613,346-0.04%
2024/02/2100.00618.7518.71-613,128-0.05%
2024/02/200.418.821.118.8118.83-0.713,257-0.01%
2024/02/190.218.64718.6518.65-6.813,171-0.05%
2024/02/1600.00318.7218.70-313,254-0.02%
2024/02/157.418.8222.518.7818.81-15.113,225-0.11%
2024/02/0500.001218.1018.11-1212,711-0.09%
2024/02/020.218.00617.9918.00-5.912,531-0.05%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音