• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    17.71
  • 漲跌
    ▲0.08
  • 漲幅
    +0.45%
  • 成交量
    685張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光臺灣半導體30 (00904)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00117.5617.63-11,111-0.09%
2024/11/28117.0600.0017.0811,1170.09%
2024/11/2000.00117.8017.60-11,128-0.09%
2024/11/0600.00118.1118.13-11,185-0.08%
2024/11/04117.8000.0017.9211,3230.08%
2024/10/29217.8800.0017.8921,3970.14%
2024/10/180.218.5700.0018.570.21,5490.01%
2024/10/1600.000.218.4718.42-0.21,593-0.01%
2024/10/1500.00118.6718.65-11,611-0.06%
2024/10/1100.00518.3818.38-51,648-0.30%
2024/10/0900.00118.1518.10-11,648-0.06%
2024/10/0700.00118.0018.01-11,687-0.06%
2024/09/2700.00118.4018.18-11,820-0.05%
2024/09/2600.00118.2118.17-11,832-0.05%
2024/09/2500.00117.9217.91-11,856-0.05%
2024/09/24117.3800.0017.5711,8820.05%
2024/09/111.116.9100.0016.851.12,0620.05%
2024/09/091.116.8200.0016.871.12,0790.05%
2024/08/2100.000.118.1718.08-0.12,326-0.01%
2024/08/2000.000.518.3918.31-0.52,331-0.02%
2024/08/1600.00118.0618.09-12,402-0.04%
2024/08/0900.00117.0517.03-12,431-0.04%
2024/08/0700.00116.4016.90-12,457-0.04%
2024/08/0600.00216.3516.10-22,365-0.08%
2024/08/050.115.6000.0015.480.12,3040.00%
2024/08/020.117.1100.0016.930.12,2670.00%
2024/07/310.117.6600.0017.750.12,2210.00%
2024/07/300.117.6000.0017.890.12,2140.00%
2024/07/291.117.8900.0017.831.12,1780.05%
2024/07/26217.9000.0017.9422,1770.09%
2024/07/230.118.5700.0018.590.12,1350.01%
2024/07/22118.1600.0018.2612,1270.05%
2024/07/19118.9500.0018.8012,0980.05%
2024/07/183.119.1500.0019.253.12,1060.15%
2024/07/17119.8700.0019.8412,0700.05%
2024/07/1500.001020.0019.94-102,126-0.47%
2024/07/121120.0700.0019.94112,1250.52%
2024/07/1100.00120.5420.57-12,089-0.05%
2024/07/10120.1100.0020.2012,1310.05%
2024/07/0900.000.120.1220.19-0.12,164-0.01%
2024/07/0800.00219.8020.02-22,141-0.09%
2024/07/0300.00119.4919.36-12,222-0.04%
2024/07/020.219.1500.0019.200.22,1990.01%
2024/06/240.119.2200.0019.210.12,3110.00%
2024/06/2100.000.219.7119.77-0.22,328-0.01%
2024/06/2000.000.119.9019.93-0.12,3100.00%
2024/06/1900.000.119.7919.80-0.12,3440.00%
2024/06/1700.001118.8118.85-112,398-0.46%
2024/06/1400.000.218.6918.82-0.22,455-0.01%
2024/06/130.318.6400.0018.760.32,4590.01%
2024/06/1200.003.218.2018.27-3.22,480-0.13%
2024/06/0600.000.117.9917.98-0.12,5990.00%
2024/05/240.217.440.317.4017.42-0.22,915-0.01%
2024/05/1300.000.316.4216.42-0.33,272-0.01%
2024/05/100.216.3300.0016.350.23,2800.00%
2024/05/090.216.4300.0016.350.23,3240.01%
2024/05/080.216.4500.0016.460.23,3790.01%
2024/04/260.416.040.316.4916.020.13,6550.00%
2024/04/2210.315.6000.0015.4210.34,4690.23%
2024/04/0900.00117.0917.18-14,911-0.02%
2024/03/2500.00117.0516.99-14,595-0.02%
2024/03/2100.00217.1017.12-24,548-0.04%
2024/03/0700.00717.2317.28-74,015-0.17%
2024/03/0400.001016.5016.65-103,889-0.26%
2024/02/27816.1000.0016.1383,8370.21%
2024/02/23416.031.116.0116.102.93,7980.08%
2024/02/2200.00315.8015.88-33,774-0.08%
2024/02/2000.003015.7415.73-303,712-0.81%
2024/02/1600.001.115.7315.63-1.13,656-0.03%
2024/02/1500.003.215.7315.73-3.23,619-0.09%
2024/01/240.115.0400.0015.020.13,2170.00%
2024/01/2300.007115.0315.03-713,180-2.23%
2024/01/2200.000.115.0815.00-0.13,1660.00%
2024/01/191.214.9000.0014.911.23,0850.04%
2024/01/1810015.3700.0015.501002,7373.65%
2024/01/17115.458115.4915.47-802,580-3.10%
2024/01/1600.00115.2615.35-12,427-0.04%
2024/01/153015.0511.115.1315.10192,2220.85%
2024/01/1100.000.215.1215.09-0.22,007-0.01%
2024/01/10114.9900.0015.0211,9080.05%
2024/01/08114.980.115.0314.930.91,6930.05%
2024/01/0400.00414.7514.78-41,642-0.24%
2023/12/2800.000.115.4615.37-0.11,548-0.01%
2023/12/2700.0011.315.3615.39-11.31,529-0.74%
2023/12/2600.002.215.2015.21-2.21,494-0.14%
2023/12/2500.002.115.1015.07-2.11,479-0.14%
2023/12/1800.002315.0615.10-231,430-1.61%
2023/12/15115.2614.115.1815.17-13.11,413-0.93%
2023/12/1400.001.115.0615.10-1.11,370-0.08%
2023/12/1300.000.214.9314.95-0.21,340-0.01%
2023/12/1200.000.214.8514.85-0.21,324-0.01%
2023/12/1100.001614.7314.72-161,315-1.22%
2023/12/0800.000.114.7014.68-0.11,312-0.01%
2023/12/0600.000.114.6314.56-0.11,295-0.01%
2023/12/050.114.4600.0014.510.11,2780.01%
2023/12/0100.004014.6414.67-401,258-3.18%
2023/11/2900.000.214.6314.61-0.21,248-0.02%
2023/11/2800.001.214.4514.56-1.21,208-0.10%
2023/11/270.114.4000.0014.310.11,1740.01%
2023/11/2200.002.114.4214.50-2.11,134-0.19%
2023/11/210.114.5400.0014.520.11,1170.01%
2023/11/16314.250.114.3014.262.91,0420.28%
2023/11/1500.000.114.4014.32-0.11,0290.00%
2023/11/1400.000.114.2314.22-0.11,006-0.01%
2023/11/1300.004.114.1314.12-4.1973-0.42%
2023/11/1000.000.113.8813.82-0.1921-0.01%
2023/11/0800.0010.113.8213.79-10.1860-1.18%
2023/11/0700.000.113.7513.75-0.1850-0.01%
2023/11/0600.000.313.7013.72-0.3844-0.04%
2023/11/0300.000.313.5213.53-0.3828-0.04%
2023/11/0200.000.113.4413.47-0.1836-0.01%
2023/10/310.113.030.113.2012.97-0.1834-0.01%
2023/10/300.113.0800.0013.150.18400.01%
2023/10/27012.9200.0012.9108130.00%
2023/10/2600.000.213.1012.87-0.2819-0.02%
2023/10/240.113.150.113.3913.2008070.00%
2023/10/2300.00013.5413.190794-0.01%
2023/10/1900.00013.7013.540756-0.01%
2023/10/1100.00113.4013.40-1733-0.14%
2023/10/0300.00213.0512.94-2701-0.29%
2023/08/250.512.5000.0012.470.58300.06%
2023/08/1500.00112.2112.24-1875-0.11%
2023/08/1000.00312.4812.39-3887-0.34%
2023/08/07312.7700.0012.7638780.34%
2023/07/3100.00913.1012.96-9866-1.04%
2023/07/180.113.29513.2813.29-4.9836-0.58%
2023/07/121.213.0000.0013.031.28020.15%
2023/07/0400.00213.2813.31-2766-0.26%
2023/07/030.113.2300.0013.230.17650.01%
2023/06/300.113.0800.0013.130.17670.01%
2023/06/28013.0600.0013.0707400.00%
2023/06/270.213.110.213.1913.0507390.00%
2023/06/2600.00013.3013.1807250.00%
2023/06/20113.491.113.4813.39-0.1729-0.02%
2023/06/0900.001012.9412.94-10805-1.24%
2023/06/0500.00512.7812.77-5786-0.64%
2023/05/3000.00112.8712.88-1832-0.12%
2023/05/291012.8600.0012.83108291.21%
2023/05/261012.60312.5612.6078200.85%
2023/05/2500.00112.3112.25-1809-0.12%
2023/05/220.512.1500.0012.120.58100.06%
2023/05/1800.00112.1012.09-1814-0.12%
2023/05/16011.7500.0011.7908310.00%
2023/04/2700.000.211.9911.55-0.2995-0.02%
2023/04/26011.4500.0011.4709990.00%
2023/04/251.311.8100.0011.571.31,0100.12%
2023/04/21112.0800.0012.0019970.10%
2023/04/19112.2900.0012.2311,0030.10%
2023/04/180.212.3600.0012.360.21,0200.02%
2023/04/171.212.4200.0012.481.21,0250.12%
2023/03/2300.00112.7112.80-11,061-0.09%
2023/03/0700.00512.5212.50-5992-0.50%
2023/03/0600.00612.5312.48-6998-0.60%
2023/03/0300.00112.5012.37-11,007-0.10%
2023/03/0100.00312.3412.39-3969-0.31%
2023/02/2300.00112.1512.17-1964-0.10%
2023/02/15411.9500.0011.8941,0810.37%
2023/02/1000.00712.2012.21-71,091-0.64%
2023/02/0800.00312.3112.31-31,106-0.27%
2023/02/0700.00511.9311.94-51,112-0.45%
2023/02/06112.0600.0011.9511,1220.09%
2023/02/0300.00312.2512.23-31,127-0.27%
2023/01/3000.00411.8511.99-41,128-0.35%
2023/01/1100.00511.2511.28-51,153-0.43%
2023/01/0900.00211.1011.13-21,163-0.17%
2023/01/0600.00310.6310.72-31,176-0.26%
2023/01/0500.00310.5910.49-31,172-0.26%
2022/12/28310.1900.0010.2131,2220.25%
2022/12/23110.4200.0010.4711,2410.08%
2022/12/22110.6300.0010.6311,2540.08%
2022/12/21210.53510.4910.50-31,272-0.24%
2022/12/13310.9500.0010.9131,3070.23%
2022/12/08210.8500.0010.8721,3080.15%
2022/12/071511.051111.0811.0241,3090.31%
2022/12/0500.00211.6011.41-21,304-0.15%
2022/11/2900.00111.0811.08-11,297-0.08%
2022/11/2400.001711.3011.35-171,307-1.30%
2022/11/1700.00211.2311.24-21,275-0.16%
2022/11/1500.00411.0111.11-41,258-0.32%
2022/11/1100.00210.5510.56-21,200-0.17%
2022/10/2618.8518.898.8901,1270.00%
2022/10/0729.9000.009.9029740.21%
2022/09/2629.95710.019.89-51,096-0.46%
2022/09/19110.5800.0010.5611,2330.08%
2022/09/07110.5600.0010.5211,3900.07%
2022/09/05210.7700.0010.7621,4080.14%
2022/09/02110.9300.0010.8811,4350.07%
2022/09/01611.0300.0011.0561,4390.42%
2022/08/25211.4000.0011.4121,4470.14%
2022/08/1100.001011.2211.21-101,605-0.62%
2022/08/101011.0100.0010.97101,6390.61%
2022/08/0500.002011.2311.35-201,715-1.17%
2022/08/021010.9900.0010.91101,8030.55%
2022/08/012011.151011.2211.16101,8130.55%
2022/07/2900.001011.3211.21-101,830-0.55%
2022/07/2000.001011.2911.20-102,034-0.49%
2022/07/1800.001011.0511.00-102,132-0.47%
2022/07/0600.00610.3510.08-62,297-0.26%
2022/07/0400.00310.4010.32-32,362-0.13%
2022/06/302511.1400.0011.00252,3791.05%
2022/06/28511.4800.0011.4852,3630.21%
2022/06/2700.001011.7511.74-102,376-0.42%
2022/06/231011.6300.0011.44102,4090.42%
2022/06/2200.00512.0511.74-52,387-0.21%
2022/06/2000.00512.0411.96-52,423-0.21%
2022/05/3100.00113.2513.30-13,216-0.03%
2022/05/1800.00513.0112.99-53,470-0.14%
2022/05/0900.00812.3412.34-83,599-0.22%
2022/04/26212.53112.5312.5013,8620.03%
2022/04/25112.74212.5812.58-13,899-0.03%
2022/04/15313.1500.0013.0534,1180.07%
2022/04/12113.10213.1913.13-14,211-0.02%
2022/04/1100.00113.3813.21-14,254-0.02%
2022/04/08213.57413.5713.54-24,217-0.05%
2022/04/06113.9300.0013.9314,1390.02%
2022/03/31114.3500.0014.3414,2950.02%
2022/03/29214.3000.0014.2924,6080.04%
2022/03/28114.1900.0014.3214,7600.02%
2022/03/24114.5000.0014.5015,1040.02%
2022/03/2300.00514.5814.56-55,299-0.09%
2022/03/2200.003414.4014.42-345,381-0.63%
2022/03/1800.001214.2614.32-125,966-0.20%
2022/03/1700.002414.1714.29-246,363-0.38%
2022/03/1600.001113.6513.68-116,571-0.17%
2022/03/153013.7300.0013.65306,7820.44%
2022/03/1400.00314.1614.16-36,663-0.05%
2022/03/11214.2900.0014.2927,3360.03%
2022/03/1000.001314.4514.46-138,338-0.16%
2022/03/0900.00214.0714.03-29,179-0.02%
2022/03/08913.9500.0013.88911,2250.08%
2022/03/071214.41414.5414.24813,6090.06%
台積電目標價調升潮來襲 00904開盤秒填息UDN聯合新聞網－2024/10/21
10月ETF除息秀，本周進入最後6檔開獎，新光臺灣半導體30 ETF（00904）受惠上周台積電（2330）公布亮麗的第......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音