群益台灣精選高息 (00919)-元富-花蓮券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.1	23.18	21.1	23.17	23.18	-12	59,896	-0.02%
2025/01/20	1.5	23.03	10	23.01	23.04	-8.5	60,067	-0.01%
2025/01/17	9.6	22.92	40.6	22.93	22.92	-31	60,470	-0.05%
2025/01/16	9.4	22.92	1.6	22.92	22.88	7.8	60,681	0.01%
2025/01/15	43	22.95	30	22.98	22.79	13	60,642	0.02%
2025/01/14	20.6	22.84	0	0.00	22.88	20.6	60,443	0.03%
2025/01/13	46.9	22.82	30	22.77	22.71	16.9	60,444	0.03%
2025/01/10	28.3	23.09	0.1	23.20	23.11	28.2	57,916	0.05%
2025/01/09	41.9	23.26	0	0.00	23.14	41.9	57,918	0.07%
2025/01/08	10.1	23.63	6	23.55	23.56	4.1	56,958	0.01%
2025/01/07	16.5	23.51	1.5	23.56	23.55	15	57,150	0.03%
2025/01/06	2	23.47	11.5	23.51	23.50	-9.6	57,238	-0.02%
2025/01/03	2.2	23.39	29	23.32	23.34	-26.8	57,204	-0.05%
2025/01/02	3.1	23.33	0.7	23.31	23.30	2.4	58,298	0.00%
2024/12/31	20.9	23.33	1	23.36	23.38	19.9	58,934	0.03%
2024/12/30	18.6	23.42	58	23.43	23.41	-39.4	61,098	-0.06%
2024/12/27	23	23.52	31.2	23.51	23.47	-8.2	61,417	-0.01%
2024/12/26	10	23.48	14.5	23.50	23.53	-4.5	63,351	-0.01%
2024/12/25	1.7	23.46	1	23.46	23.45	0.7	63,579	0.00%
2024/12/24	7.8	23.45	3	23.48	23.42	4.8	64,154	0.01%
2024/12/23	32.6	23.34	5.4	23.31	23.30	27.2	64,241	0.04%
2024/12/20	16.7	23.24	0.2	23.27	23.20	16.5	64,383	0.03%
2024/12/19	39.6	23.92	9	23.95	23.97	30.6	64,717	0.05%
2024/12/18	89.1	23.99	26	23.94	24.01	63.1	66,095	0.10%
2024/12/17	3.5	23.82	76.7	23.86	23.89	-73.2	66,592	-0.11%
2024/12/16	72	23.70	6.3	23.61	23.59	65.7	67,516	0.10%
2024/12/13	60.5	23.68	14	23.70	23.71	46.5	67,155	0.07%
2024/12/12	10	23.86	17	23.87	23.81	-7	66,846	-0.01%
2024/12/11	82.1	23.83	1	23.80	23.75	81.1	67,045	0.12%
2024/12/10	52.7	23.94	4	23.91	23.91	48.7	66,474	0.07%
2024/12/09	18.7	23.93	62.8	23.97	23.95	-44.1	67,450	-0.07%
2024/12/06	27.1	23.77	36	23.82	23.79	-8.9	69,010	-0.01%
2024/12/05	82.8	23.78	19	23.79	23.78	63.8	69,042	0.09%
2024/12/04	11.4	23.65	14	23.67	23.70	-2.6	70,168	0.00%
2024/12/03	87.6	23.65	5.8	23.65	23.58	81.8	73,122	0.11%
2024/12/02	2.7	23.38	32	23.35	23.42	-29.3	72,020	-0.04%
2024/11/29	81.1	23.01	0	0.00	23.06	81.1	72,500	0.11%
2024/11/28	55.7	22.99	0	23.06	22.99	55.6	72,278	0.08%
2024/11/27	37.1	23.20	15	23.09	23.09	22.1	71,139	0.03%
2024/11/26	22.3	23.45	7	23.43	23.44	15.3	69,655	0.02%
2024/11/25	26.8	23.65	0	0.00	23.45	26.8	69,900	0.04%
2024/11/22	0.3	23.58	2	23.60	23.55	-1.7	69,750	0.00%
2024/11/21	2	23.48	0	0.00	23.43	2	69,992	0.00%
2024/11/20	1.3	23.51	0.4	23.54	23.48	0.9	69,929	0.00%
2024/11/19	2.4	23.45	1.4	23.44	23.43	1	70,505	0.00%
2024/11/18	16.8	23.32	15	23.28	23.21	1.8	70,781	0.00%
2024/11/15	21.6	23.35	6.7	23.37	23.34	14.9	70,729	0.02%
2024/11/14	30.3	23.12	22.2	23.13	23.07	8.1	70,780	0.01%
2024/11/13	6.5	23.21	15	23.20	23.16	-8.5	70,193	-0.01%
2024/11/12	53.5	23.21	0	0.00	23.18	53.5	70,223	0.08%
2024/11/11	17.2	23.29	6	23.29	23.33	11.2	69,882	0.02%
2024/11/08	19.8	23.33	5.8	23.46	23.33	14	69,731	0.02%
2024/11/07	48.3	23.25	6	23.18	23.30	42.3	69,727	0.06%
2024/11/06	21.1	23.17	10	23.20	23.14	11.1	69,937	0.02%
2024/11/05	18.9	23.08	10	23.07	23.07	8.9	70,371	0.01%
2024/11/04	62.4	23.15	13.8	23.24	23.13	48.6	71,807	0.07%
2024/11/01	20.9	23.14	19	23.11	23.22	1.9	75,105	0.00%
2024/10/30	53.6	23.33	5	23.34	23.26	48.6	76,298	0.06%
2024/10/29	40.9	23.35	42	23.39	23.31	-1.1	76,082	0.00%
2024/10/28	45.4	23.69	0	0.00	23.70	45.4	74,618	0.06%
2024/10/25	14	23.73	0	0.00	23.74	14	75,263	0.02%
2024/10/24	43.3	23.71	25	23.76	23.70	18.3	76,256	0.02%
2024/10/23	1.4	23.85	0	0.00	23.82	1.4	77,687	0.00%
2024/10/22	3.9	23.82	13	23.80	23.84	-9.1	78,578	-0.01%
2024/10/21	2	23.84	72.6	23.82	23.83	-70.7	81,839	-0.09%
2024/10/18	42.8	23.77	4	23.80	23.73	38.8	83,980	0.05%
2024/10/17	2.4	23.74	0	23.77	23.74	2.4	85,886	0.00%
2024/10/16	19	23.58	0.2	23.61	23.59	18.7	86,979	0.02%
2024/10/15	27.8	23.66	5	23.59	23.60	22.8	87,447	0.03%
2024/10/14	39.2	23.46	31.1	23.43	23.46	8.1	87,796	0.01%
2024/10/11	19.6	23.39	36	23.38	23.36	-16.4	89,705	-0.02%
2024/10/09	18.8	23.28	4	23.40	23.25	14.8	90,014	0.02%
2024/10/08	24	23.22	0	0.00	23.23	24	89,928	0.03%
2024/10/07	58.2	23.40	1	23.47	23.35	57.1	89,723	0.06%
2024/10/04	90.4	23.35	42	23.37	23.34	48.4	89,788	0.05%
2024/10/01	13.2	23.69	1	23.69	23.67	12.2	87,828	0.01%
2024/09/30	105.2	23.76	60	23.72	23.68	45.2	88,044	0.05%	大買/
2024/09/27	13.6	24.10	1	24.06	24.03	12.6	86,353	0.01%
2024/09/26	22.9	24.10	11	24.09	24.03	11.9	86,789	0.01%
2024/09/25	29.8	23.93	22	23.95	23.95	7.8	87,486	0.01%
2024/09/24	22.8	23.61	135	23.70	23.74	-112.2	87,696	-0.13%	大賣/鉅額交易
2024/09/23	48.5	23.58	10	23.55	23.61	38.5	87,824	0.04%
2024/09/20	81.8	24.26	69.3	24.27	24.18	12.5	87,066	0.01%
2024/09/19	66.8	24.06	0	0.00	24.13	66.8	86,204	0.08%
2024/09/18	22.8	24.07	14	24.20	24.02	8.8	88,449	0.01%
2024/09/16	46.2	24.07	0	0.00	24.09	46.2	90,121	0.05%
2024/09/13	22.4	24.03	0.5	24.03	24.03	22	91,238	0.02%
2024/09/12	41.5	24.11	40.6	24.06	24.05	0.9	92,888	0.00%
2024/09/11	44	23.87	1.3	23.90	23.85	42.7	93,461	0.05%
2024/09/10	78.9	23.85	32	24.01	23.78	46.9	94,027	0.05%
2024/09/09	65.5	23.91	250	23.99	23.92	-184.5	93,352	-0.20%	大賣/鉅額交易
2024/09/06	43.3	24.22	0	0.00	24.20	43.3	92,285	0.05%
2024/09/05	75.2	24.24	1	24.40	24.09	74.2	92,425	0.08%
2024/09/04	95.1	24.19	32	23.80	24.23	63.1	92,078	0.07%
2024/09/03	101.5	24.94	0	0.00	24.86	101.5	88,835	0.11%	大買/鉅額交易
2024/09/02	1.8	24.99	0.3	24.88	24.83	1.5	87,964	0.00%
2024/08/30	3.3	24.95	19	24.96	24.90	-15.7	87,960	-0.02%
2024/08/29	7.9	24.67	6.1	24.80	24.80	1.8	89,206	0.00%
2024/08/28	16.4	24.67	6.5	24.67	24.65	9.9	90,454	0.01%
2024/08/27	24.6	24.57	0	0.00	24.58	24.6	91,708	0.03%
2024/08/26	30.2	24.84	9.4	24.85	24.73	20.8	92,033	0.02%
2024/08/23	4.3	24.58	1	24.71	24.70	3.3	92,529	0.00%
2024/08/22	4.2	24.76	0	0.00	24.72	4.2	92,687	0.00%
2024/08/21	16.6	24.76	1	24.71	24.72	15.6	93,547	0.02%
2024/08/20	200.7	25.10	21	25.12	24.98	179.7	93,182	0.19%	大買/鉅額交易
2024/08/19	27.4	24.79	10	24.79	24.94	17.4	93,535	0.02%
2024/08/16	10.3	24.70	11	24.72	24.70	-0.7	93,874	0.00%
2024/08/15	2.6	24.37	1	24.37	24.34	1.6	94,062	0.00%
2024/08/14	26.6	24.41	29	24.43	24.42	-2.4	94,850	0.00%
2024/08/13	6	24.18	41	24.15	24.10	-35	94,975	-0.04%
2024/08/12	3.6	24.09	5	24.01	24.13	-1.4	95,772	0.00%
2024/08/09	10.4	23.79	3	23.79	23.67	7.4	96,392	0.01%
2024/08/08	13.3	23.30	0	0.00	23.27	13.3	96,921	0.01%
2024/08/07	5.6	23.33	16	23.40	23.57	-10.4	97,015	-0.01%
2024/08/06	47.6	22.48	30.3	22.59	22.83	17.3	96,586	0.02%
2024/08/05	104.8	22.65	51.1	22.60	22.26	53.7	94,749	0.06%	大買/
2024/08/02	64.5	24.13	12	24.15	24.05	52.5	90,781	0.06%
2024/08/01	7.9	24.67	46	24.70	24.64	-38.1	88,620	-0.04%
2024/07/31	6.3	24.22	1	24.15	24.36	5.3	88,498	0.01%
2024/07/30	12.2	24.20	5	24.08	24.37	7.2	88,213	0.01%
2024/07/29	36.8	24.52	0.1	24.35	24.30	36.7	87,769	0.04%
2024/07/26	74.8	24.32	21	24.25	24.48	53.8	87,172	0.06%
2024/07/23	39.8	24.73	3	24.73	24.78	36.8	85,818	0.04%
2024/07/22	82.9	24.45	105	24.60	24.44	-22.1	84,973	-0.03%	大賣/
2024/07/19	125.8	25.06	56	25.07	25.00	69.8	81,988	0.09%	大買/
2024/07/18	73.2	25.27	19	25.26	25.39	54.2	80,168	0.07%
2024/07/17	24	25.65	5	25.70	25.60	19	78,556	0.02%
2024/07/16	24.5	25.73	0	0.00	25.70	24.5	79,205	0.03%
2024/07/15	25.8	25.78	16.1	25.77	25.78	9.7	81,197	0.01%
2024/07/12	42	25.79	2	25.83	25.79	40	80,957	0.05%
2024/07/11	33.3	26.16	12	26.15	26.05	21.3	79,384	0.03%
2024/07/10	3.1	26.09	0.4	26.09	26.06	2.6	82,745	0.00%
2024/07/09	15.1	26.02	18.1	26.15	26.06	-3	83,135	0.00%
2024/07/08	13.9	25.92	9	26.03	26.03	4.9	82,606	0.01%
2024/07/05	9.1	26.07	37	26.08	26.04	-27.9	81,891	-0.03%
2024/07/04	3.3	26.06	55	26.09	26.03	-51.7	82,107	-0.06%
2024/07/03	5.1	26.05	8	26.08	26.02	-2.9	81,928	0.00%
2024/07/02	22.3	25.98	6	26.20	26.00	16.3	82,720	0.02%
2024/07/01	36.1	26.08	30	26.22	26.14	6.1	82,476	0.01%
2024/06/28	3.9	25.88	12	25.88	25.85	-8.1	81,962	-0.01%
2024/06/27	31.5	25.81	50.1	25.69	25.80	-18.5	82,960	-0.02%
2024/06/26	13.7	25.86	0	0.00	25.89	13.7	85,090	0.02%
2024/06/25	60.5	25.68	11	25.70	25.72	49.5	87,926	0.06%
2024/06/24	88.4	25.94	18.5	25.99	25.90	70	88,570	0.08%
2024/06/21	66.5	26.91	16	26.93	26.94	50.5	89,765	0.06%
2024/06/20	44.1	27.08	20.3	27.05	27.08	23.9	88,580	0.03%
2024/06/19	17.8	26.95	87.8	26.97	26.98	-69.9	91,335	-0.08%
2024/06/18	5	26.55	118.2	26.59	26.70	-113.2	92,654	-0.12%	大賣/鉅額交易
2024/06/17	17	26.40	7	26.36	26.40	10	99,058	0.01%
2024/06/14	21.8	26.23	0	0.00	26.27	21.8	101,893	0.02%
2024/06/13	107.3	26.23	227	26.28	26.23	-119.7	104,883	-0.11%	大買/大賣/鉅額交易
2024/06/12	13.4	25.94	1	25.98	26.01	12.4	109,816	0.01%
2024/06/11	29.3	26.06	13.9	26.05	25.98	15.4	116,935	0.01%
2024/06/07	6.8	26.05	21.2	26.10	26.13	-14.4	120,892	-0.01%
2024/06/06	86	25.93	0	0.00	26.00	86	122,932	0.07%
2024/06/05	24.4	25.81	2.3	25.81	25.83	22.1	126,032	0.02%
2024/06/04	156	25.77	1.6	25.76	25.73	154.4	132,246	0.12%	大買/鉅額交易
2024/06/03	38.8	25.85	4	25.90	25.83	34.8	134,386	0.03%
2024/05/31	141	25.85	0.6	26.03	25.74	140.4	136,069	0.10%	大買/鉅額交易
2024/05/30	30.6	25.83	19.2	25.88	25.93	11.4	137,202	0.01%
2024/05/29	5.3	25.96	110.2	26.02	25.94	-104.9	138,939	-0.08%	大賣/鉅額交易
2024/05/28	5	25.97	11	25.98	25.94	-6	142,653	0.00%
2024/05/27	32.5	25.89	13.3	25.93	25.90	19.2	143,496	0.01%
2024/05/24	5.3	25.54	1	25.54	25.54	4.3	144,631	0.00%
2024/05/23	20.6	25.50	33	25.42	25.49	-12.4	145,232	-0.01%
2024/05/22	0.2	25.39	3	25.47	25.47	-2.8	146,369	0.00%
2024/05/21	122.6	25.30	23	25.35	25.25	99.6	147,135	0.07%	大買/
2024/05/20	8.6	25.20	6	25.37	25.34	2.6	147,725	0.00%
2024/05/17	21.9	25.22	20.1	25.30	25.20	1.7	148,382	0.00%
2024/05/16	7.9	25.16	18	25.22	25.28	-10.1	148,766	-0.01%
2024/05/15	60.7	25.00	0	0.00	24.92	60.7	148,620	0.04%
2024/05/14	23.2	24.98	4.6	25.07	25.05	18.6	148,661	0.01%
2024/05/13	27.6	24.92	17	24.99	24.88	10.6	148,384	0.01%
2024/05/10	14.1	24.81	5	24.80	24.80	9.1	148,223	0.01%
2024/05/09	12.6	24.84	10	24.84	24.74	2.6	148,003	0.00%
2024/05/08	24.7	24.72	9	24.75	24.73	15.7	147,872	0.01%
2024/05/07	16.5	24.77	0	0.00	24.77	16.5	147,846	0.01%
2024/05/06	22.1	24.73	30	24.76	24.73	-7.9	147,849	-0.01%
2024/05/03	50.3	24.77	0	0.00	24.57	50.3	148,225	0.03%
2024/05/02	42	24.62	10	24.65	24.57	32	148,431	0.02%
2024/04/30	30.1	24.77	0	0.00	24.72	30.1	148,178	0.02%
2024/04/29	7.2	24.82	20	24.82	24.82	-12.8	148,015	-0.01%
2024/04/26	7.3	24.46	12	24.48	24.45	-4.7	147,977	0.00%
2024/04/25	27.6	24.30	4.6	24.35	24.28	23	148,035	0.02%
2024/04/24	19.6	24.32	21	24.41	24.46	-1.4	148,723	0.00%
2024/04/23	17.5	23.83	31	23.79	23.74	-13.5	150,733	-0.01%
2024/04/22	103.8	24.01	37.6	23.79	23.67	66.3	150,864	0.04%	大買/
2024/04/19	86.3	24.21	25.5	24.25	24.15	60.8	149,519	0.04%
2024/04/18	96	24.69	1	24.71	24.73	95	146,899	0.06%
2024/04/17	53	24.76	2	24.82	24.80	51	147,195	0.03%
2024/04/16	162.4	24.69	194.5	24.66	24.54	-32.1	147,572	-0.02%	大買/大賣/
2024/04/15	19.5	25.17	51	25.21	25.22	-31.5	145,890	-0.02%
2024/04/12	0.8	25.36	21	25.33	25.35	-20.2	146,094	-0.01%
2024/04/11	7.6	25.15	22	25.15	25.25	-14.4	146,613	-0.01%
2024/04/10	24.9	25.36	5	25.34	25.30	19.9	146,768	0.01%
2024/04/09	14.2	25.19	55.7	25.19	25.20	-41.5	147,826	-0.03%
2024/04/08	31.6	25.11	34	25.10	25.17	-2.5	148,419	0.00%
2024/04/03	4.4	25.23	18	25.28	25.19	-13.6	148,023	-0.01%
2024/04/02	26.2	25.18	1	25.21	25.21	25.2	148,633	0.02%
2024/04/01	23.8	25.11	112.3	25.10	25.04	-88.5	148,680	-0.06%	大賣/
2024/03/29	37.9	25.27	46	25.27	25.26	-8.1	147,719	-0.01%
2024/03/28	108.1	25.45	78.1	25.54	25.32	30	146,767	0.02%	大買/
2024/03/27	112	25.11	59.3	25.25	25.51	52.7	143,555	0.04%	大買/
2024/03/26	240.9	24.99	757.4	24.92	24.99	-516.4	143,019	-0.36%	大買/大賣/鉅額交易
2024/03/25	53.2	25.34	138.5	25.27	25.30	-85.3	139,285	-0.06%	大賣/
2024/03/22	201.1	25.43	114.1	25.63	25.40	87	139,110	0.06%	大買/大賣/
2024/03/21	62.4	26.02	177.4	26.11	25.96	-115	137,121	-0.08%	大賣/鉅額交易
2024/03/20	542.6	26.79	93.4	26.85	26.13	449.3	137,282	0.33%	大買/鉅額交易
2024/03/19	129.8	25.96	80.3	26.14	26.16	49.5	132,690	0.04%	大買/
2024/03/18	69	25.25	1.1	25.21	25.46	67.9	131,688	0.05%
2024/03/15	292.5	25.87	29	25.89	25.83	263.5	130,327	0.20%	大買/鉅額交易
2024/03/14	241.4	26.35	78	26.27	26.09	163.4	126,365	0.13%	大買/鉅額交易
2024/03/13	64.7	26.82	115.4	26.86	26.92	-50.7	119,471	-0.04%	大賣/
2024/03/12	74.4	26.04	92.5	26.07	26.38	-18.1	116,236	-0.02%
2024/03/11	107.1	25.91	73	25.74	25.81	34.1	114,510	0.03%	大買/
2024/03/08	248.8	26.18	171.3	26.39	25.95	77.5	112,360	0.07%	大買/大賣/
2024/03/07	176.8	25.71	160.6	25.59	25.86	16.1	107,090	0.02%	大買/大賣/
2024/03/06	122.4	25.17	16.1	25.19	25.22	106.4	104,741	0.10%	大買/鉅額交易
2024/03/05	98.4	24.79	386.2	24.77	24.85	-287.8	101,789	-0.28%	大賣/鉅額交易
2024/03/04	286.4	24.44	758.1	24.30	24.61	-471.7	99,727	-0.47%	大買/大賣/鉅額交易
2024/03/01	129.3	24.32	1.2	24.36	24.25	128.1	97,326	0.13%	大買/鉅額交易
2024/02/29	47.6	24.05	32.3	24.00	24.03	15.3	93,328	0.02%
2024/02/27	216.6	23.96	141.7	23.90	23.90	74.9	92,043	0.08%	大買/大賣/
2024/02/26	163.2	23.79	27.4	23.77	23.83	135.8	90,559	0.15%	大買/鉅額交易
2024/02/23	122.7	23.80	260.6	23.80	23.63	-137.9	89,871	-0.15%	大買/大賣/鉅額交易
2024/02/22	236.5	23.30	83	23.56	23.62	153.5	88,255	0.17%	大買/鉅額交易
2024/02/21	28.9	23.08	147.4	23.06	23.06	-118.5	87,138	-0.14%	大賣/鉅額交易
2024/02/20	59.9	22.98	24.2	22.99	22.97	35.8	86,225	0.04%
2024/02/19	15.1	22.59	20	22.61	22.61	-4.9	84,801	-0.01%
2024/02/16	37.2	22.52	3	22.49	22.54	34.2	84,196	0.04%
2024/02/15	164.7	22.37	24.3	22.42	22.41	140.4	83,605	0.17%	大買/鉅額交易
2024/02/05	764.9	22.17	0	0.00	22.21	764.9	82,658	0.93%	大買/鉅額交易
2024/02/02	9.6	22.25	2	22.31	22.23	7.6	82,111	0.01%
2024/02/01	6.2	22.23	0	0.00	22.23	6.2	81,671	0.01%
2024/01/31	8.1	22.22	1.1	22.19	22.22	7	81,612	0.01%