• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.21
  • 漲跌
    ▲0.25
  • 漲幅
    +1.14%
  • 成交量
    13,777張
  • 產業
    上市

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.522.1700.0022.210.511,8890.00%
2025/01/2000.000.321.9021.93-0.311,8400.00%
2025/01/170.121.6300.0021.710.112,0480.00%
2025/01/160.421.7300.0021.660.412,1610.00%
2025/01/153.721.3200.0021.293.712,1220.03%
2025/01/14421.3100.0021.45412,1970.03%
2025/01/135.921.36221.4821.263.912,5680.03%
2025/01/109.321.76221.7621.777.312,7470.06%
2025/01/092.421.9200.0021.862.413,7430.02%
2025/01/08222.25122.2422.18114,0310.01%
2025/01/070.422.39122.4022.31-0.614,4430.00%
2025/01/060.222.1100.0022.130.214,5880.00%
2025/01/030.121.6400.0021.660.114,5000.00%
2025/01/0216.521.5600.0021.4816.515,0450.11%
2024/12/312.821.69221.7721.790.815,0970.00%
2024/12/307.221.924321.9121.88-35.915,356-0.23%
2024/12/271.722.00021.9822.001.615,5880.01%
2024/12/260.221.9600.0021.940.215,6390.00%
2024/12/25121.9500.0021.94115,6730.01%
2024/12/24521.9300.0021.88515,6550.03%
2024/12/231.721.7400.0021.831.715,6310.01%
2024/12/206.721.4800.0021.516.715,4670.04%
2024/12/196.121.5300.0021.606.115,2800.04%
2024/12/180.821.851021.8621.80-9.214,989-0.06%
2024/12/164.421.7200.0021.674.414,7780.03%
2024/12/13121.7300.0021.71114,6420.01%
2024/12/120.421.741021.6921.70-9.614,576-0.07%
2024/12/111.621.5300.0021.541.614,5160.01%
2024/12/104.321.6800.0021.654.314,3680.03%
2024/12/090.121.7200.0021.720.114,2620.00%
2024/12/061.321.70121.7321.650.314,2010.00%
2024/12/051021.6900.0021.721014,1010.07%
2024/12/041021.544821.5521.62-3814,011-0.27%
2024/12/031.121.5600.0021.471.114,0500.01%
2024/12/022.321.2400.0021.312.313,9490.02%
2024/11/293.120.8600.0020.903.113,8740.02%
2024/11/286.120.8300.0020.866.113,7330.04%
2024/11/270.221.1200.0020.960.213,5070.00%
2024/11/263.321.2700.0021.273.313,2570.02%
2024/11/250.621.7100.0021.510.613,1520.00%
2024/11/22221.4700.0021.51213,0880.02%
2024/11/211.221.1600.0021.191.213,0100.01%
2024/11/200.221.4300.0021.370.212,8400.00%
2024/11/181.221.19121.2421.150.212,6770.00%
2024/11/15121.3800.0021.41112,5770.01%
2024/11/145.121.3200.0021.345.112,5840.04%
2024/11/130.221.5600.0021.520.212,3250.00%
2024/11/125.321.6900.0021.545.312,2530.04%
2024/11/112.521.9800.0022.042.511,8950.02%
2024/11/080.122.0800.0022.050.111,8340.00%
2024/11/070.121.80122.0021.92-111,717-0.01%
2024/11/05121.5200.0021.58111,5330.01%
2024/11/041.321.37321.3821.53-1.711,667-0.01%
2024/11/013.321.0600.0021.293.311,9220.03%
2024/10/30221.4100.0021.44211,7340.02%
2024/10/2913.621.3300.0021.4213.611,6560.12%
2024/10/282.321.84622.0021.81-3.711,214-0.03%
2024/10/251.121.79321.8121.86-211,104-0.02%
2024/10/247.321.8100.0021.687.311,0610.07%
2024/10/2339.621.8700.0021.8739.610,9210.36%
2024/10/224.121.9200.0021.944.110,7660.04%
2024/10/210.222.0100.0021.930.210,7150.00%
2024/10/1800.002122.0221.92-2110,632-0.20%
2024/10/1715.221.5800.0021.6115.210,2380.15%
2024/10/1656.822.5200.0022.6256.89,5060.60%
2024/10/155.722.683022.5922.84-24.38,350-0.29%
2024/10/1431.322.34622.4122.3925.37,9410.32%
2024/10/110.522.3000.0022.370.57,5190.01%
2024/10/091922.0900.0022.09197,1170.27%
2024/10/0810.121.79121.7721.939.16,8820.13%
2024/10/072.121.8600.0021.982.16,3960.03%
2024/10/0443.221.66521.6721.6338.26,1260.62%
2024/10/011.221.6400.0021.661.25,7160.02%
2024/09/300.421.8400.0021.670.45,4430.01%
2024/09/270.122.1600.0022.120.15,3140.00%
2024/09/260.122.1800.0022.120.15,2650.00%
2024/09/230.121.4100.0021.450.15,1510.00%
2024/09/181.320.9200.0020.831.35,3390.02%
2024/09/160.320.9800.0021.040.35,3730.01%
2024/09/130.120.9200.0020.960.15,4440.00%
2024/09/120.420.9500.0020.900.45,5320.01%
2024/09/110.120.3000.0020.290.15,5420.00%
2024/09/100.520.4800.0020.360.55,5650.01%
2024/09/091.220.2500.0020.381.25,5840.02%
2024/09/0600.00120.6520.64-15,604-0.02%
2024/09/055.120.5100.0020.425.15,6280.09%
2024/09/045.520.4200.0020.365.55,6400.10%
2024/09/030.121.3500.0021.310.15,4920.00%
2024/09/020.121.4400.0021.400.15,5480.00%
2024/08/291.121.2800.0021.441.15,6560.02%
2024/08/281.121.3400.0021.571.15,6370.02%
2024/08/270.121.3200.0021.400.15,6880.00%
2024/08/260.321.6200.0021.420.35,7470.01%
2024/08/230.121.2500.0021.410.15,7750.00%
2024/08/220.221.3800.0021.350.25,7760.00%
2024/08/210.121.4900.0021.430.15,7990.00%
2024/08/200.121.6800.0021.600.15,7930.00%
2024/08/1600.00521.5521.53-55,780-0.09%
2024/08/151.121.2100.0021.111.15,7440.02%
2024/08/140.121.221021.2821.25-9.95,775-0.17%
2024/08/120.520.8600.0020.910.55,8330.01%
2024/08/0810.320.1300.0020.0410.35,8510.18%
2024/08/070.120.37120.3020.34-15,812-0.02%
2024/08/0600.001.119.7019.67-1.15,714-0.02%
2024/08/058.319.312019.4418.91-11.75,508-0.21%
2024/08/024.520.8400.0020.714.55,1570.09%
2024/08/010.221.6300.0021.680.25,0210.00%
2024/07/300.221.0300.0021.260.25,0520.00%
2024/07/290.121.27121.3321.24-15,053-0.02%
2024/07/261.121.0800.0021.161.15,0270.02%
2024/07/223.221.3700.0021.353.24,9380.06%
2024/07/190.222.0200.0021.940.24,8070.00%
2024/07/180.222.34622.2922.40-5.84,705-0.12%
2024/07/171.422.7500.0022.761.44,6210.03%
2024/07/161.122.94122.9223.000.14,5950.00%
2024/07/151.222.91523.0622.90-3.84,766-0.08%
2024/07/129.222.9900.0022.969.24,6840.20%
2024/07/111123.4300.0023.50114,5650.24%
2024/07/101.623.0000.0023.101.64,7950.03%
2024/07/090.122.8000.0023.030.14,7480.00%
2024/07/080.122.94222.7322.94-1.94,595-0.04%
2024/07/050.222.46322.4722.44-2.84,541-0.06%
2024/07/04222.4500.0022.4824,5410.04%
2024/07/028.221.7800.0021.788.24,5230.18%
2024/06/270.121.6700.0021.740.14,5560.00%
2024/06/260.221.8600.0021.840.24,5800.00%
2024/06/250.121.5000.0021.720.14,5810.00%
2024/06/2410.321.8200.0021.7010.34,5440.23%
2024/06/211.122.1700.0022.171.14,4710.02%
2024/06/200.122.1200.0022.270.14,4540.00%
2024/06/172.321.2400.0021.252.34,4720.05%
2024/06/140.121.0700.0021.280.14,5140.00%
2024/06/130.121.07221.1521.10-1.94,518-0.04%
2024/06/120.120.5500.0020.740.14,5200.00%
2024/06/110.820.5000.0020.450.84,5470.02%
2024/06/070.120.4900.0020.460.14,6040.00%
2024/06/060.120.6000.0020.570.14,6610.00%
2024/06/054.120.0000.0020.154.14,6730.09%
2024/06/0414.120.1100.0020.0514.14,7990.29%
2024/06/0320.120.3100.0020.3020.14,8610.41%
2024/05/310.720.0900.0019.990.74,9230.01%
2024/05/300.320.1600.0020.090.34,9320.01%
2024/05/290.220.5600.0020.440.24,9800.00%
2024/05/280.120.6600.0020.700.15,0380.00%
2024/05/270.120.65220.6520.66-1.95,061-0.04%
2024/05/240.220.3400.0020.330.25,1160.00%
2024/05/2300.00220.3920.40-25,149-0.04%
2024/05/210.719.9000.0019.920.75,1770.01%
2024/05/200.219.96119.9119.99-0.95,178-0.02%
2024/05/170.119.9900.0019.990.15,1740.00%
2024/05/160.320.14520.2220.02-4.75,189-0.09%
2024/05/140.119.51219.6519.70-25,246-0.04%
2024/05/130.619.5600.0019.520.65,2350.01%
2024/05/100.319.3400.0019.390.35,2170.01%
2024/05/090.119.26219.3019.22-1.95,224-0.04%
2024/05/081.619.211119.2419.24-9.45,227-0.18%
2024/05/070.119.19519.2019.22-4.95,243-0.09%
2024/05/060.119.1500.0019.110.15,2850.00%
2024/05/03118.9100.0018.8315,2580.02%
2024/05/020.318.7800.0018.770.35,3750.01%
2024/04/25118.440.118.3618.360.95,4760.02%
2024/04/240.118.5300.0018.670.15,4830.00%
2024/04/230.118.1900.0018.140.15,6840.00%
2024/04/220.218.040.118.0518.000.15,7630.00%
2024/04/198.218.1700.0018.108.25,7350.14%
2024/04/18218.6700.0018.8825,5470.04%
2024/04/160.418.542018.6018.58-19.65,535-0.35%
2024/04/150.419.1400.0019.130.45,3060.01%
2024/04/121.119.32519.3319.35-3.95,272-0.07%
2024/04/111.619.3700.0019.381.65,3000.03%
2024/04/100.219.4600.0019.460.25,3550.00%
2024/04/030.119.0300.0019.020.15,5140.00%
2024/04/010.218.9900.0018.930.25,6100.00%
2024/03/290.318.9900.0018.990.35,7280.01%
2024/03/280.118.8400.0018.900.15,7380.00%
2024/03/270.318.9100.0018.920.35,7430.01%
2024/03/260.218.9200.0018.900.25,7770.00%
2024/03/250.118.89818.9418.92-85,811-0.14%
2024/03/220.218.870.118.8518.920.15,8400.00%
2024/03/210.118.8900.0018.900.15,8300.00%
2024/03/200.118.60118.6918.52-15,935-0.02%
2024/03/181.218.5500.0018.611.26,0780.02%
2024/03/151.418.94118.9518.910.46,1290.01%
2024/03/1400.00119.0118.99-16,088-0.02%
2024/03/12218.8400.0018.9626,0560.03%
2024/03/111.718.846.318.7918.76-4.66,046-0.08%
2024/03/08218.96719.0318.84-56,168-0.08%
2024/03/0700.00218.7418.72-26,033-0.03%
2024/03/062.218.3100.0018.422.25,9590.04%
2024/03/0500.00918.2818.32-95,925-0.15%
2024/03/040.118.1700.0018.190.15,9420.00%
2024/03/011.417.9000.0017.861.45,8770.02%
2024/02/290.517.8900.0017.900.55,8470.01%
2024/02/271.117.7100.0017.811.15,8310.02%
2024/02/262.117.8100.0017.862.15,7990.04%
2024/02/23617.87617.8817.8305,8280.00%
2024/02/210.117.5400.0017.530.16,0130.00%
2024/02/191.117.4800.0017.491.16,3200.02%
2024/02/160.317.5300.0017.510.36,4980.00%
2024/02/150.417.51417.5517.55-3.66,528-0.06%
2024/02/050.216.9400.0016.990.26,4290.00%
2024/02/02116.9500.0016.9516,4440.02%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－2024/12/13
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音