永豐ESG低碳高息 (00930)-元富-花蓮券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
18.25
漲跌
▲0.06
漲幅
+0.33%
成交量
6,761張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1.1	18.25	0	0.00	18.25	1.1	6,946	0.02%
2024/12/02	1	18.18	0	0.00	18.19	1	6,965	0.01%
2024/11/29	3	18.00	0	0.00	18.00	3	6,937	0.04%
2024/11/28	1.2	17.99	0	0.00	17.95	1.2	6,852	0.02%
2024/11/27	10	18.22	0	0.00	18.12	10	6,670	0.15%
2024/11/26	11.2	18.34	1	18.34	18.35	10.2	6,458	0.16%
2024/11/25	0.1	18.85	0	0.00	18.85	0.1	6,203	0.00%
2024/11/21	11	18.50	0	0.00	18.52	11	5,696	0.19%
2024/11/20	0.1	18.58	0	0.00	18.50	0.1	5,495	0.00%
2024/11/18	1	18.40	0	0.00	18.35	1	4,976	0.02%
2024/11/15	29	18.45	0	0.00	18.41	29	4,821	0.60%
2024/11/14	4.1	18.42	2	18.42	18.37	2.1	4,743	0.04%
2024/11/13	11	18.58	0	0.00	18.59	11	4,554	0.24%
2024/11/12	8	18.63	0	0.00	18.62	8	4,457	0.18%
2024/11/11	13	18.79	5	18.94	18.85	8	4,184	0.19%
2024/11/08	20	19.02	0	0.00	18.93	20	3,974	0.50%
2024/11/07	7	18.99	0	0.00	18.97	7	3,868	0.18%
2024/11/06	30	18.82	0	0.00	18.80	30	3,770	0.80%
2024/11/05	18.3	18.75	0	0.00	18.74	18.3	3,691	0.50%
2024/11/04	29	18.79	0	0.00	18.80	29	3,555	0.82%
2024/11/01	2	18.75	0	0.00	18.75	2	3,385	0.06%
2024/10/30	54.2	18.89	0	0.00	18.86	54.2	3,330	1.63%
2024/10/29	7	18.91	0	0.00	18.93	7	3,280	0.21%
2024/10/28	9.5	19.13	0	0.00	19.12	9.5	3,202	0.30%
2024/10/25	6.1	19.17	7	19.17	19.17	-0.9	3,211	-0.03%
2024/10/24	1	19.19	0	0.00	19.13	1	3,212	0.03%
2024/10/18	20	19.28	0	0.00	19.26	20	3,376	0.59%
2024/10/16	0	0.00	1	19.10	19.11	-1	3,471	-0.03%
2024/10/15	1	19.15	11	19.18	19.14	-10	3,491	-0.29%
2024/10/14	0.1	19.06	1	19.05	19.06	-0.9	3,487	-0.03%
2024/10/08	1	19.00	0	0.00	18.95	1	3,480	0.03%
2024/10/01	1	18.92	0	0.00	18.97	1	3,475	0.03%
2024/09/25	0.1	19.09	0	0.00	19.06	0.1	3,471	0.00%
2024/09/20	0.2	18.73	0	0.00	18.71	0.2	3,381	0.00%
2024/09/16	14.1	19.04	0	0.00	19.09	14.1	3,046	0.46%
2024/09/13	0.1	18.95	0	0.00	18.99	0.1	2,982	0.00%
2024/09/09	1	18.76	0	0.00	18.92	1	2,865	0.03%
2024/09/03	2	19.57	0	0.00	19.58	2	2,495	0.08%
2024/08/28	1	19.45	0	0.00	19.55	1	2,469	0.04%
2024/08/26	1.1	19.60	0	0.00	19.55	1.1	2,488	0.04%
2024/08/21	0	19.50	0	0.00	19.47	0	2,589	0.00%
2024/08/14	0.1	19.32	0	0.00	19.35	0.1	2,840	0.00%
2024/08/09	0	0.00	0.6	18.86	18.85	-0.6	2,895	-0.02%
2024/08/07	0.1	18.82	0	0.00	18.78	0.1	2,912	0.00%
2024/08/06	10	18.25	0	0.00	18.28	10	2,916	0.34%
2024/08/05	1	18.05	0	0.00	17.95	1	2,840	0.04%
2024/07/26	0.1	19.80	0	0.00	19.75	0.1	2,690	0.00%
2024/07/22	2	20.47	0	0.00	20.32	2	2,584	0.08%
2024/07/15	0.1	21.34	0	0.00	21.32	0.1	2,449	0.00%
2024/07/09	2	21.28	0	0.00	21.38	2	2,548	0.08%
2024/07/05	0	21.28	0	0.00	21.19	0	2,499	0.00%
2024/07/03	1	21.13	0	0.00	21.13	1	2,491	0.04%
2024/07/02	1	21.02	0	0.00	21.05	1	2,472	0.04%
2024/07/01	1	21.40	0	0.00	21.32	1	2,399	0.04%
2024/06/21	0.1	21.50	0.1	21.49	21.49	0	2,570	0.00%
2024/06/19	0.1	21.51	0	0.00	21.51	0.1	2,656	0.00%
2024/06/14	0.2	21.11	4	21.11	21.14	-3.8	2,991	-0.13%
2024/06/13	0	0.00	1	21.12	21.11	-1	3,004	-0.03%
2024/05/27	0.1	20.57	0	0.00	20.58	0.1	3,254	0.00%
2024/05/22	4.1	20.77	0	0.00	20.80	4.1	3,234	0.13%
2024/05/14	0.1	20.19	2	20.10	20.22	-1.9	3,146	-0.06%
2024/05/10	1	20.15	0	0.00	20.25	1	3,122	0.03%
2024/05/07	2	20.35	0	0.00	20.28	2	3,120	0.06%
2024/05/03	0	0.00	2	20.25	20.17	-2	3,160	-0.06%
2024/04/30	2	20.13	0	0.00	20.14	2	3,259	0.06%
2024/04/23	0.1	19.27	0	0.00	19.27	0.1	3,731	0.00%
2024/04/22	0.1	19.44	0	0.00	19.22	0.1	4,038	0.00%
2024/04/19	2.1	19.53	0	0.00	19.58	2.1	4,264	0.05%
2024/04/17	0.1	20.05	0	0.00	20.03	0.1	4,682	0.00%
2024/04/16	4.1	19.81	5	19.79	19.88	-0.9	4,917	-0.02%
2024/04/15	0.1	20.45	0	0.00	20.38	0.1	5,044	0.00%
2024/04/12	0.1	20.59	0	0.00	20.59	0.1	5,263	0.00%
2024/04/11	1.3	20.51	0	0.00	20.53	1.3	5,495	0.02%
2024/04/10	0.3	20.66	2	20.65	20.63	-1.7	5,723	-0.03%
2024/04/03	0.3	20.44	0	0.00	20.39	0.3	6,320	0.00%
2024/04/02	0.4	20.44	0	0.00	20.47	0.4	6,514	0.01%
2024/03/28	0	0.00	0.1	20.46	20.42	-0.1	6,579	0.00%
2024/03/27	0	0.00	1	20.45	20.40	-1	6,558	-0.02%
2024/03/25	0.1	20.50	0	0.00	20.40	0.1	6,499	0.00%
2024/03/22	0.1	20.62	0	0.00	20.60	0.1	6,489	0.00%
2024/03/20	20.1	21.32	0	0.00	21.29	20.1	6,316	0.32%
2024/03/19	5	21.11	0	0.00	21.27	5	6,164	0.08%
2024/03/15	1	20.34	0	0.00	20.42	1	6,108	0.02%
2024/03/14	1.1	20.35	1	20.35	20.33	0.1	6,089	0.00%
2024/03/13	1	20.60	0	0.00	20.69	1	6,026	0.02%
2024/03/12	1	20.38	0	0.00	20.39	1	5,965	0.02%
2024/03/07	0	0.00	4	20.17	20.18	-4	5,846	-0.07%
2024/03/06	3	19.68	0	0.00	19.79	3	5,794	0.05%
2024/03/05	3	19.35	0.1	19.37	19.44	2.9	5,755	0.05%
2024/03/04	5	19.23	0	0.00	19.28	5	5,780	0.09%
2024/02/26	0.1	19.05	2	18.98	19.02	-1.9	5,763	-0.03%
2024/02/23	0	0.00	2.2	19.05	18.96	-2.2	5,761	-0.04%
2024/02/22	0.1	18.86	0	0.00	18.86	0.1	5,725	0.00%
2024/02/20	2	18.41	0	0.00	18.42	2	5,704	0.04%
2024/02/15	0.1	17.94	0	0.00	17.94	0.1	5,671	0.00%
2024/01/29	0	0.00	0.1	17.95	17.95	-0.1	5,758	0.00%
2024/01/25	0.1	17.94	0	0.00	17.90	0.1	5,729	0.00%
2024/01/23	2	17.73	0	0.00	17.81	2	5,656	0.04%
2024/01/17	1.1	17.67	0	0.00	17.56	1.1	5,398	0.02%
2024/01/16	0.1	17.96	0	0.00	17.96	0.1	5,221	0.00%
2024/01/15	0.1	18.02	1	18.00	18.00	-0.9	4,900	-0.02%
2024/01/12	2	17.82	0	0.00	17.82	2	4,663	0.04%
2024/01/11	1	17.95	0	0.00	17.90	1	4,429	0.02%
2024/01/10	3	17.92	0	0.00	17.93	3	4,180	0.07%
2024/01/08	0.2	17.87	0	0.00	17.87	0.2	3,727	0.01%
2024/01/04	1	17.97	0	0.00	18.02	1	3,298	0.03%
2024/01/03	1	17.99	0	0.00	18.00	1	3,083	0.03%
2023/12/28	2	18.30	0	0.00	18.27	2	2,478	0.08%
2023/12/26	0	0.00	1	18.27	18.29	-1	2,108	-0.05%
2023/12/25	0.1	18.08	0	0.00	18.09	0.1	2,098	0.00%
2023/12/19	0	0.00	0.1	18.13	18.18	-0.1	2,109	0.00%
2023/12/18	2	18.30	0	0.00	18.36	2	2,123	0.09%
2023/12/14	3	18.45	0	0.00	18.58	3	2,143	0.14%
2023/11/29	3	17.64	0	0.00	17.68	3	2,280	0.13%
2023/11/27	2	17.38	0	0.00	17.36	2	2,263	0.09%
2023/11/21	0.1	17.22	0	0.00	17.22	0.1	2,323	0.00%
2023/11/14	2	16.96	0	0.00	16.95	2	2,348	0.09%
2023/10/26	0.2	16.02	0	0.00	15.98	0.2	2,541	0.01%
2023/10/17	0.1	16.32	0	0.00	16.32	0.1	2,742	0.00%
2023/10/12	0	0.00	3	16.25	16.25	-3	3,045	-0.10%
2023/10/02	5	15.96	0	0.00	15.96	5	4,215	0.12%
2023/09/19	0.1	16.31	0	0.00	16.31	0.1	4,585	0.00%
2023/09/06	0	0.00	1	15.84	15.92	-1	5,100	-0.02%
2023/09/05	0	0.00	9	15.73	15.77	-9	5,131	-0.18%
2023/08/30	0	0.00	20	15.37	15.37	-20	5,395	-0.37%
2023/08/23	0.1	15.10	0	0.00	15.11	0.1	5,810	0.00%
2023/08/17	0	0.00	10	14.78	14.94	-10	6,510	-0.15%
2023/08/16	0	0.00	3	14.83	14.90	-3	6,705	-0.04%
2023/08/14	2	14.86	0	0.00	14.82	2	7,182	0.03%
2023/08/10	7	14.95	0	0.00	14.96	7	7,600	0.09%
2023/08/09	2	15.08	0	0.00	15.11	2	7,614	0.03%
2023/08/07	0	0.00	1	15.16	15.24	-1	8,091	-0.01%
2023/08/04	1	15.15	0	0.00	15.19	1	8,424	0.01%
2023/08/01	1	15.23	0	0.00	15.32	1	8,950	0.01%
2023/07/31	3	15.37	0	0.00	15.31	3	9,412	0.03%
2023/07/28	4	15.17	0	0.00	15.25	4	9,662	0.04%
2023/07/27	4	15.14	0	0.00	15.19	4	10,257	0.04%
2023/07/26	4	15.07	0	0.00	15.05	4	11,030	0.04%
2023/07/24	1	15.10	0	0.00	15.14	1	12,597	0.01%
2023/07/21	3	15.09	0	0.00	15.18	3	13,814	0.02%
2023/07/20	10	15.22	16	15.21	15.22	-6	15,352	-0.04%
2023/07/19	12	15.30	1	15.29	15.23	11	17,690	0.06%
2023/07/18	2	15.28	0	0.00	15.32	2	20,235	0.01%
2023/07/17	5	15.28	0	0.00	15.33	5	23,831	0.02%
2023/07/14	11	15.21	1	15.24	15.25	10	31,237	0.03%
2023/07/13	10	15.19	40	15.21	15.11	-30	49,342	-0.06%