中信成長高股息 (00934)-元富-花蓮券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.2	18.01	0	0.00	17.96	0.2	11,120	0.00%
2025/01/17	0	0.00	0.3	17.91	17.87	-0.3	11,139	0.00%
2025/01/16	2	18.01	2	18.00	17.94	0	11,150	0.00%
2025/01/15	0.2	17.90	0	0.00	17.71	0.2	11,161	0.00%
2025/01/14	0	0.00	10	17.75	17.80	-10	11,309	-0.09%
2025/01/13	0.7	17.88	21	17.66	17.69	-20.3	11,366	-0.18%
2025/01/10	0.1	18.24	25	18.12	18.05	-24.9	11,330	-0.22%
2025/01/09	0	0.00	2	18.19	18.13	-2	11,379	-0.02%
2025/01/08	0.1	18.50	0	0.00	18.50	0.1	11,460	0.00%
2025/01/06	0.3	18.35	30	18.42	18.40	-29.7	11,321	-0.26%
2025/01/03	0	0.00	6	18.19	18.18	-6	11,122	-0.05%
2025/01/02	1	18.20	0	0.00	18.15	1	11,095	0.01%
2024/12/30	0.1	18.23	6	18.19	18.17	-5.9	11,219	-0.05%
2024/12/26	2	18.23	2	18.27	18.27	0	11,305	0.00%
2024/12/25	0.1	18.28	0	0.00	18.17	0.1	11,334	0.00%
2024/12/24	0	0.00	5	18.27	18.20	-5	11,437	-0.04%
2024/12/20	0.2	18.24	0	0.00	17.98	0.2	11,597	0.00%
2024/12/18	1	18.17	0	0.00	18.16	1	11,675	0.01%
2024/12/17	0	0.00	1,135.4	18.06	18.03	-1,135.4	11,579	-9.81%	大賣/鉅額交易
2024/12/16	0.1	18.30	0	0.00	17.96	0.1	11,569	0.00%
2024/12/13	0	18.13	0	0.00	18.18	0	11,494	0.00%
2024/12/12	0.6	18.25	0	0.00	18.22	0.6	11,503	0.01%
2024/12/11	1	18.18	0	0.00	18.19	1	11,527	0.01%
2024/12/10	1.1	18.26	0	0.00	18.22	1.1	11,557	0.01%
2024/12/05	0.2	18.33	0	0.00	18.35	0.2	11,618	0.00%
2024/12/04	0	0.00	14	18.10	18.29	-14	11,490	-0.12%
2024/12/03	0.1	18.27	0	0.00	18.07	0.1	11,184	0.00%
2024/12/02	0.1	18.17	1	18.21	18.21	-0.9	9,637	-0.01%
2024/11/29	50	17.97	0	0.00	18.01	50	9,691	0.52%
2024/11/27	0	0.00	3	18.16	18.06	-3	9,807	-0.03%
2024/11/25	20.1	18.39	0	0.00	18.38	20.1	9,966	0.20%
2024/11/21	1	18.15	0	0.00	18.19	1	10,195	0.01%
2024/11/20	0.2	18.17	0	0.00	18.12	0.2	10,233	0.00%
2024/11/19	2	18.21	0	0.00	18.15	2	10,305	0.02%
2024/11/18	3	18.09	0	0.00	18.04	3	10,377	0.03%
2024/11/15	0.1	18.36	0	0.00	18.34	0.1	10,662	0.00%
2024/11/14	2	18.42	0	0.00	18.34	2	10,912	0.02%
2024/11/13	1	18.46	0	0.00	18.53	1	11,059	0.01%
2024/11/12	4.5	18.56	0	0.00	18.44	4.5	11,267	0.04%
2024/11/11	0.2	18.75	0	0.00	18.75	0.2	11,165	0.00%
2024/11/06	0	0.00	10	18.61	18.61	-10	11,857	-0.08%
2024/11/05	0.3	18.59	0	0.00	18.56	0.3	12,141	0.00%
2024/11/04	1	18.65	0	0.00	18.61	1	13,324	0.01%
2024/11/01	0	0.00	10	18.60	18.85	-10	14,888	-0.07%
2024/10/30	0.1	19.05	0	0.00	18.91	0.1	15,835	0.00%
2024/10/29	0	19.03	40	19.01	19.00	-40	15,980	-0.25%
2024/10/28	0.2	19.29	0	0.00	19.27	0.2	16,045	0.00%
2024/10/25	2.1	19.27	0	0.00	19.26	2.1	16,544	0.01%
2024/10/24	1	19.28	0	0.00	19.22	1	17,084	0.01%
2024/10/22	50	19.43	0	0.00	19.47	50	18,115	0.28%
2024/10/21	0.2	19.49	3	19.51	19.50	-2.8	19,382	-0.01%
2024/10/18	2.2	19.33	1.3	19.40	19.31	0.9	20,019	0.00%
2024/10/17	2	19.34	0	0.00	19.35	2	20,875	0.01%
2024/10/16	22.1	19.33	0	0.00	19.42	22.1	21,350	0.10%
2024/10/15	0.1	19.43	0	0.00	19.40	0.1	22,391	0.00%
2024/10/14	10	19.30	0	0.00	19.31	10	24,788	0.04%
2024/10/11	2.2	19.26	3.2	19.27	19.26	-1	27,225	0.00%
2024/10/08	2	19.15	1	19.16	19.18	1	29,711	0.00%
2024/10/07	0.1	19.28	7	19.32	19.28	-6.9	31,282	-0.02%
2024/10/04	5	19.19	90	19.24	19.17	-85	32,923	-0.26%
2024/09/30	2	19.37	44	19.28	19.30	-42	35,449	-0.12%
2024/09/27	1	19.49	0	0.00	19.49	1	38,128	0.00%
2024/09/25	0.1	19.30	3	19.24	19.31	-2.9	42,153	-0.01%
2024/09/20	2.2	19.02	0	0.00	18.91	2.2	42,134	0.01%
2024/09/19	0.1	18.95	0	0.00	18.96	0.1	42,011	0.00%
2024/09/18	0.1	18.91	2	18.85	18.81	-1.9	42,125	0.00%
2024/09/16	0.1	19.10	0	0.00	19.11	0.1	42,033	0.00%
2024/09/13	0.2	19.12	0	0.00	19.05	0.2	42,018	0.00%
2024/09/12	0	0.00	16	19.14	19.06	-16	42,014	-0.04%
2024/09/11	1.2	18.82	0	0.00	18.80	1.2	41,948	0.00%
2024/09/10	16.1	18.99	16	19.00	18.89	0.1	41,863	0.00%
2024/09/09	2	19.03	0	0.00	19.03	2	41,709	0.00%
2024/09/06	1	19.10	0	0.00	19.24	1	41,557	0.00%
2024/09/05	0.3	19.40	0	0.00	19.14	0.3	41,509	0.00%
2024/09/04	11.4	18.93	0	0.00	19.20	11.4	41,418	0.03%
2024/09/03	1.2	19.74	0	0.00	19.71	1.2	41,031	0.00%
2024/09/02	1	19.84	0	0.00	19.78	1	40,843	0.00%
2024/08/30	0.1	19.80	8	19.80	19.79	-8	40,784	-0.02%
2024/08/29	0.1	19.57	30	19.58	19.71	-29.9	40,809	-0.07%
2024/08/28	0	0.00	3	19.60	19.65	-3	40,693	-0.01%
2024/08/26	0.1	19.83	5	19.85	19.62	-5	40,638	-0.01%
2024/08/22	0	0.00	3.5	19.63	19.59	-3.5	40,423	-0.01%
2024/08/21	7	19.66	0	0.00	19.67	7	40,421	0.02%
2024/08/20	3.2	19.92	3	19.90	19.78	0.2	40,318	0.00%
2024/08/16	0	0.00	123	19.60	19.54	-123	39,922	-0.31%	大賣/鉅額交易
2024/08/15	10.1	19.56	0	0.00	19.49	10.1	39,628	0.03%
2024/08/14	122	19.59	0	0.00	19.59	122	39,540	0.31%	大買/鉅額交易
2024/08/13	2	19.31	127	19.35	19.32	-125	39,384	-0.32%	大賣/鉅額交易
2024/08/12	4.9	19.32	0	0.00	19.31	4.9	39,363	0.01%
2024/08/09	14	19.10	1.1	19.01	19.05	12.9	39,145	0.03%
2024/08/08	3.5	18.70	0	0.00	18.65	3.5	38,898	0.01%
2024/08/06	0	0.00	25	18.08	18.15	-25	38,439	-0.07%
2024/08/05	27.2	17.98	127	18.05	17.70	-99.8	37,238	-0.27%	大賣/
2024/08/02	27.7	19.38	0	0.00	19.25	27.7	35,459	0.08%
2024/08/01	2	19.86	100	19.91	19.91	-98	34,340	-0.29%
2024/07/31	1.1	19.56	0	0.00	19.68	1.1	34,183	0.00%
2024/07/30	17.2	19.51	20	19.46	19.71	-2.8	34,132	-0.01%
2024/07/29	12	19.80	0	0.00	19.67	12	33,722	0.04%
2024/07/26	30.2	19.58	7	19.60	19.76	23.2	33,172	0.07%
2024/07/23	19	19.95	0	0.00	19.93	19	32,612	0.06%
2024/07/22	70.3	19.60	20	19.76	19.63	50.3	32,102	0.16%
2024/07/19	55	20.09	21	20.10	20.07	34	30,831	0.11%
2024/07/18	36	20.13	71	20.20	20.28	-35	30,073	-0.12%
2024/07/17	3.1	20.48	2	20.48	20.42	1.1	29,165	0.00%
2024/07/16	22	20.49	0	0.00	20.45	22	28,783	0.08%
2024/07/15	492.4	20.85	51	20.83	20.82	441.4	27,892	1.58%	大買/鉅額交易
2024/07/12	137.1	20.81	0	0.00	20.79	137.1	25,407	0.54%	大買/鉅額交易
2024/07/11	26.2	20.97	0	0.00	20.98	26.2	23,005	0.11%
2024/07/10	85	20.78	20	20.83	20.79	65	21,827	0.30%
2024/07/09	616.7	20.69	9	20.69	20.73	607.7	20,567	2.95%	大買/鉅額交易
2024/07/08	9	20.55	0	0.00	20.58	9	18,917	0.05%
2024/07/05	18	20.52	0	0.00	20.52	18	17,223	0.10%
2024/07/04	130.3	20.50	0	0.00	20.48	130.3	16,065	0.81%	大買/鉅額交易
2024/07/03	230.5	20.56	0	0.00	20.42	230.5	14,600	1.58%	大買/鉅額交易
2024/07/02	6.6	20.78	1	20.75	20.62	5.6	11,874	0.05%
2024/06/21	0	0.00	4.1	20.48	20.46	-4.1	7,635	-0.05%
2024/06/17	0.2	20.14	0	0.00	20.08	0.2	7,850	0.00%
2024/06/13	0	0.00	3	20.05	19.96	-3	8,037	-0.04%
2024/06/11	0.2	19.63	0	0.00	19.66	0.2	8,234	0.00%
2024/06/06	0	0.00	0.2	19.52	19.58	-0.2	8,393	0.00%
2024/06/04	1.2	19.31	2.1	19.27	19.36	-0.9	8,949	-0.01%
2024/05/21	1.1	18.91	0	0.00	18.94	1.1	10,093	0.01%
2024/05/17	0	0.00	2	19.04	19.03	-2	10,307	-0.02%
2024/05/16	0	19.02	0	0.00	19.00	0	10,363	0.00%
2024/05/15	0.1	18.77	0	0.00	18.68	0.1	10,476	0.00%
2024/05/13	7.3	18.61	0	0.00	18.64	7.3	10,603	0.07%
2024/05/09	10	18.69	7	18.79	18.67	3	10,481	0.03%
2024/05/06	0	0.00	2	19.08	19.12	-2	10,407	-0.02%
2024/04/30	10	18.61	0	0.00	18.61	10	10,277	0.10%
2024/04/23	0	0.00	3	18.00	18.01	-3	10,637	-0.03%
2024/04/22	10.2	17.94	5	17.90	17.92	5.2	10,674	0.05%
2024/04/19	0.7	18.11	0	0.00	18.03	0.7	10,662	0.01%
2024/04/18	0.1	18.58	0	0.00	18.57	0.1	10,505	0.00%
2024/04/16	0.3	18.47	0	0.00	18.46	0.3	10,679	0.00%
2024/04/15	0.2	18.98	2	18.88	18.95	-1.8	10,578	-0.02%
2024/04/11	1.2	19.03	1	19.10	19.15	0.2	10,859	0.00%
2024/04/10	0.5	19.16	4	19.20	19.16	-3.5	11,056	-0.03%
2024/04/09	0	0.00	6	18.97	18.99	-6	11,490	-0.05%
2024/04/02	2.1	18.96	0	0.00	18.95	2.1	12,119	0.02%
2024/03/29	10	18.75	12	18.99	18.99	-2	12,409	-0.02%
2024/03/28	1	18.83	105.1	18.94	18.85	-104.1	12,465	-0.84%	大賣/鉅額交易
2024/03/27	0	0.00	12	18.83	18.92	-12	12,517	-0.10%
2024/03/26	0.3	18.57	1	18.60	18.69	-0.7	12,665	-0.01%
2024/03/25	1.9	18.91	6	18.89	18.85	-4.1	12,812	-0.03%
2024/03/22	1	19.08	0	0.00	19.00	1	13,044	0.01%
2024/03/21	1	19.31	3	19.31	19.30	-2	13,087	-0.02%
2024/03/20	0	0.00	4	19.44	19.31	-4	13,304	-0.03%
2024/03/19	1	19.37	22	19.31	19.30	-21	13,691	-0.15%
2024/03/15	3.2	18.67	0	0.00	18.67	3.2	13,966	0.02%
2024/03/14	11	18.89	0	0.00	18.79	11	13,969	0.08%
2024/03/13	1	19.14	0	0.00	19.25	1	13,889	0.01%
2024/03/12	0	0.00	10	18.91	19.06	-10	13,832	-0.07%
2024/03/07	2	18.65	3	18.66	18.82	-1	13,633	-0.01%
2024/03/05	2	18.13	1.2	18.11	18.20	0.8	13,710	0.01%
2024/03/04	1	18.10	8	18.06	18.07	-7	13,826	-0.05%
2024/03/01	5.1	17.93	0	0.00	17.92	5.1	13,735	0.04%
2024/02/29	10	17.89	0	0.00	17.96	10	13,903	0.07%
2024/02/27	0.2	17.81	0.1	18.05	17.90	0.1	13,934	0.00%
2024/02/26	0.3	17.85	0	0.00	17.96	0.3	13,871	0.00%
2024/02/23	0	0.00	0.2	17.88	17.84	-0.2	13,896	0.00%
2024/02/21	1.1	17.47	1	17.48	17.45	0.1	13,809	0.00%
2024/02/20	0.4	17.49	2	17.39	17.46	-1.6	13,847	-0.01%
2024/02/16	2	17.05	5	17.09	17.04	-3	13,786	-0.02%
2024/02/05	1.2	16.72	0	0.00	16.79	1.2	13,759	0.01%
2024/02/02	0.1	16.89	0	0.00	16.89	0.1	13,876	0.00%
2024/01/31	3	16.85	0	0.00	16.88	3	14,240	0.02%