• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃0.00%

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0041615.6315.66-41694,201-0.44% 大賣/鉅額交易
2025/01/2010615.642515.6515.648197,2530.08% 大買/
2025/01/17815.677015.6815.68-6297,956-0.06%
2025/01/1646115.63315.6215.64458100,2330.46% 大買/鉅額交易
2025/01/1529.115.4200.0015.4529.1105,4220.03%
2025/01/1428.215.482.415.4915.5025.9107,9680.02%
2025/01/13515.44715.4415.45-2109,3090.00%
2025/01/103015.461115.4715.4719108,7250.02%
2025/01/0933.115.48115.4915.5232.1108,6210.03%
2025/01/08171.115.43215.4315.43169.1108,7390.16% 大買/鉅額交易
2025/01/0787.615.57515.5715.5682.6107,7600.08%
2025/01/0653.515.66915.6515.6844.5105,6210.04%
2025/01/032.115.77515.7715.77-2.9104,7780.00%
2025/01/02215.681215.7015.69-10106,070-0.01%
2024/12/3100.00115.7915.79-1106,3020.00%
2024/12/3039.115.6400.0015.6539.1106,4620.04%
2024/12/27315.7500.0015.733105,6870.00%
2024/12/265.115.6800.0015.665.1106,5990.00%
2024/12/2530.115.6963915.6915.71-608.9107,212-0.57% 大賣/鉅額交易
2024/12/2455.115.6500.0015.6555.1108,5150.05%
2024/12/2373.115.703515.7015.7138.1107,1940.04%
2024/12/20996.315.739815.7015.71898.3106,0520.85% 大買/鉅額交易
2024/12/1955.615.94215.9515.9553.6103,5690.05%
2024/12/1813116.0600.0016.06131102,1370.13% 大買/鉅額交易
2024/12/1716.516.0500.0016.0416.5103,0230.02%
2024/12/1680.616.051216.0416.0468.6102,6820.07%
2024/12/132416.1600.0016.1524101,7070.02%
2024/12/121,14016.2900.0016.261,140100,9411.13% 大買/鉅額交易
2024/12/11516.341016.3416.34-5101,2790.00%
2024/12/104616.38616.3816.3840102,2420.04%
2024/12/0900.00451.216.4516.46-451.2103,260-0.44% 大賣/鉅額交易
2024/12/0614.216.41516.4016.409.2103,1380.01%
2024/12/05516.393416.3816.38-29103,251-0.03%
2024/12/041916.302716.3116.27-8103,253-0.01%
2024/12/031016.442716.4416.43-17102,815-0.02%
2024/12/022016.2816116.3216.36-141101,937-0.14% 大賣/鉅額交易
2024/11/2900.006216.2316.24-62101,480-0.06%
2024/11/287016.1610216.1816.19-32101,472-0.03% 大賣/
2024/11/2700.004816.1316.12-48101,523-0.05%
2024/11/2600.00316.1416.12-3101,5690.00%
2024/11/250.116.0300.0015.990.1100,7820.00%
2024/11/210.515.93115.9215.93-0.5101,7400.00%
2024/11/202515.99616.0015.9919101,9050.02%
2024/11/19515.9900.0016.005101,8140.00%
2024/11/15315.9600.0015.953104,4050.00%
2024/11/140.615.97115.9515.96-0.4105,2120.00%
2024/11/13016.0900.0016.090105,8270.00%
2024/11/120.516.2711.116.2816.29-10.6105,348-0.01%
2024/11/112016.114916.1016.16-29104,507-0.03%
2024/11/086315.987115.9816.02-8104,750-0.01%
2024/11/0700.0010415.8515.86-104107,562-0.10% 大賣/鉅額交易
2024/11/0691.215.715015.8415.8041.2109,3390.04%
2024/11/05115.7800.0015.811107,9720.00%
2024/11/0443.115.6700.0015.6643.1110,1460.04%
2024/11/011.515.78515.7615.78-3.5113,0290.00%
2024/10/29115.77415.7815.77-3114,6650.00%
2024/10/2822.215.7400.0015.7522.2115,4070.02%
2024/10/2543.215.89715.8815.9236.2113,5550.03%
2024/10/2417.315.77515.7615.7912.3112,8550.01%
2024/10/23134.115.79115.7615.77133.1113,9240.12% 大買/鉅額交易
2024/10/22189.115.8600.0015.83189.1112,9870.17% 大買/鉅額交易
2024/10/2199.216.1700.0016.1699.2108,8470.09%
2024/10/189116.26616.2516.2685107,3940.08%
2024/10/175016.4000.0016.4050107,8210.05%
2024/10/1621.416.38516.3816.3816.4109,5510.02%
2024/10/153216.284016.2716.28-8110,820-0.01%
2024/10/141816.20416.2316.2014111,3130.01%
2024/10/1112.216.2700.0016.2712.2111,0970.01%
2024/10/091316.304316.2916.27-30111,063-0.03%
2024/10/08516.30116.3016.324111,4290.00%
2024/10/076.216.401616.3916.38-9.8111,285-0.01%
2024/10/04416.3912216.3916.39-118111,321-0.11% 大賣/鉅額交易
2024/10/0138.116.402716.3916.4011.1110,9640.01%
2024/09/30816.314516.3016.31-37111,205-0.03%
2024/09/27616.31816.3116.32-2110,7190.00%
2024/09/262616.396916.3816.39-43110,417-0.04%
2024/09/253.116.4800.0016.493.1112,8130.00%
2024/09/242016.612216.6016.51-2113,2730.00%
2024/09/23416.551016.5516.54-6114,838-0.01%
2024/09/200.216.672016.6516.67-19.8114,915-0.02%
2024/09/191816.66216.6716.6516114,4450.01%
2024/09/181016.72516.6816.735114,5750.00%
2024/09/162316.58216.5716.5621117,6360.02%
2024/09/13816.5900.0016.598118,3640.01%
2024/09/12116.542616.5416.58-25119,486-0.02%
2024/09/1113.416.591516.6016.60-1.6120,1310.00%
2024/09/102.216.51816.5116.53-5.8121,1560.00%
2024/09/09516.3922.216.3616.38-17.2122,307-0.01%
2024/09/0610.216.3900.0016.3910.2123,2820.01%
2024/09/0500.0011216.3316.34-112123,713-0.09% 大賣/鉅額交易
2024/09/04100.216.24216.2516.2398.2125,9550.08%
2024/09/0313216.212216.2116.21110126,3110.09% 大買/鉅額交易
2024/09/0212.216.1800.0016.1912.2127,1400.01%
2024/08/300.116.2400.0016.240.1128,0910.00%
2024/08/291916.284416.2816.26-25129,333-0.02%
2024/08/28416.2900.0016.314129,9020.00%
2024/08/27316.292416.3016.30-21130,941-0.02%
2024/08/2617.616.3000.0016.3017.6133,1670.01%
2024/08/234.516.2900.0016.294.5137,6810.00%
2024/08/22116.305316.3016.31-52139,323-0.04%
2024/08/2144.216.2916316.2916.30-118.9140,708-0.08% 大賣/鉅額交易
2024/08/202016.30216.3016.3118142,8740.01%
2024/08/192716.3200.0016.3027143,9770.02%
2024/08/1600.006016.3916.39-60143,325-0.04%
2024/08/15816.3135016.3416.35-342142,596-0.24% 大賣/鉅額交易
2024/08/14228.516.1938.516.2016.22189.9141,7540.13% 大買/鉅額交易
2024/08/132716.142016.1416.127142,0790.00%
2024/08/12201.716.123816.1216.12163.7144,0250.11% 大買/鉅額交易
2024/08/0955316.023416.0315.99519146,0160.36% 大買/鉅額交易
2024/08/084.416.121316.0916.10-8.6143,000-0.01%
2024/08/072716.207516.2016.23-48141,659-0.03%
2024/08/065.516.215316.2216.23-47.5141,657-0.03%
2024/08/0554.516.432616.3816.3228.5140,1230.02%
2024/08/021016.3200.0016.2810136,7590.01%
2024/08/01316.251216.2516.23-9136,882-0.01%
2024/07/31116.1500.0016.161137,5740.00%
2024/07/30116.11316.1016.10-2138,0290.00%
2024/07/290.616.091816.0816.09-17.4138,283-0.01%
2024/07/2689.615.982915.9615.9660.6138,3940.04%
2024/07/231516.09105.116.1016.07-90.1136,346-0.07% 大賣/
2024/07/22816.11716.1516.141136,0720.00%
2024/07/191316.145316.1216.12-40135,205-0.03%
2024/07/181616.2400.0016.2516134,2670.01%
2024/07/17616.27516.2716.281133,1000.00%
2024/07/1683.716.17516.1716.1778.7132,6880.06%
2024/07/15201.716.1214016.1216.1261.7133,4980.05% 大買/大賣/
2024/07/122216.101216.1116.1310133,0650.01%
2024/07/11116.0200.0016.021134,7860.00%
2024/07/1036.216.0000.0016.0036.2138,3660.03%
2024/07/092816.0321116.0216.03-183137,825-0.13% 大賣/鉅額交易
2024/07/0825.215.94115.9415.9524.2137,4850.02%
2024/07/052415.86115.8715.8823138,6790.02%
2024/07/0446.715.91715.9015.8839.7139,1420.03%
2024/07/03515.82215.8315.833139,5580.00%
2024/07/024515.7211615.7115.73-71140,057-0.05% 大賣/
2024/07/0175.715.7200.0015.7575.7140,2830.05%
2024/06/2818.415.8700.0015.8718.4138,3610.01%
2024/06/2736.515.8600.0015.8536.5138,4770.03%
2024/06/2647.515.961015.9515.9837.5137,5260.03%
2024/06/254.115.993515.9915.99-30.9137,799-0.02%
2024/06/2431.815.9000.0015.9031.8138,6170.02%
2024/06/213915.991516.0015.9724138,2490.02%
2024/06/2059.216.05116.0516.0558.2136,7130.04%
2024/06/192016.0700.0016.0620139,0450.01%
2024/06/187.616.00216.0016.005.6138,5930.00%
2024/06/1716.616.03116.0316.0315.6138,0910.01%
2024/06/142116.04816.0316.0313136,8130.01%
2024/06/1323.115.932015.9315.933.1135,3830.00%
2024/06/1236.115.8400.0015.8436.1135,4410.03%
2024/06/1110515.8000.0015.79105135,2920.08% 大買/鉅額交易
2024/06/071615.93215.9315.9414133,9590.01%
2024/06/0620.215.94115.9815.9419.2134,1170.01%
2024/06/05515.92215.9215.923134,2330.00%
2024/06/04215.8500.0015.852133,8140.00%
2024/06/03715.764615.7515.75-39133,544-0.03%
2024/05/3100.008815.6615.68-88133,514-0.07%
2024/05/304915.501215.5115.5337133,5490.03%
2024/05/2965.615.5400.0015.5565.6132,8730.05%
2024/05/2881.715.661115.6515.6570.7129,6590.05%
2024/05/2718.615.692015.6815.68-1.4130,0950.00%
2024/05/2446.815.693015.6815.6916.8131,2730.01%
2024/05/231415.765015.7615.75-36130,271-0.03%
2024/05/22215.7800.0015.782128,8920.00%
2024/05/21515.776015.7615.76-55128,959-0.04%
2024/05/202715.7800.0015.7727129,6990.02%
2024/05/17315.8100.0015.813129,6920.00%
2024/05/160.415.89515.8815.90-4.6130,4200.00%
2024/05/1536.115.750.115.7515.7436128,7710.03%
2024/05/142015.7500.0015.7520128,8270.02%
2024/05/131515.7500.0015.7515129,7050.01%
2024/05/10415.82315.8315.801129,9010.00%
2024/05/092715.7400.0015.7327129,0590.02%
2024/05/081315.8400.0015.8213128,6480.01%
2024/05/072515.752015.7915.815127,9540.00%
2024/05/0627.315.64315.6515.6724.3126,8760.02%
2024/05/032715.5500.0015.5427125,6080.02%
2024/05/02915.5700.0015.569125,1710.01%
2024/04/301515.6000.0015.6015125,3910.01%
2024/04/298515.5700.0015.5685125,3000.07%
2024/04/2644.215.4800.0015.4744.2125,4610.04%
2024/04/2548.415.5300.0015.5248.4125,1520.04%
2024/04/249.215.5900.0015.579.2124,8290.01%
2024/04/235915.57215.5515.5857124,8220.05%
2024/04/22815.480.215.5015.487.9124,1880.01%
2024/04/19815.57915.5815.55-1122,7710.00%
2024/04/1818.215.5200.0015.5118.2120,6080.02%
2024/04/17108.115.5600.0015.56108.1119,3910.09% 大買/鉅額交易
2024/04/1670.815.6131.315.6315.6439.5116,8880.03%
2024/04/153615.8500.0015.8236113,0020.03%
2024/04/127.415.791215.7915.79-4.6112,7850.00%
2024/04/1127.615.7500.0015.8127.6112,5950.02%
2024/04/10415.8900.0015.894111,7240.00%
2024/04/097015.85915.8515.8661112,4270.05%
2024/04/0885.815.8200.0015.8185.8113,5070.08%
2024/04/033615.9000.0015.8936114,7500.03%
2024/04/0299.415.974015.9715.9659.4115,7500.05%
2024/04/0114916.04516.0616.07144116,5930.12% 大買/鉅額交易
2024/03/2924.616.012516.0116.04-0.4115,6330.00%
2024/03/282615.961515.9615.9511114,4530.01%
2024/03/271215.88515.9015.907113,6140.01%
2024/03/26215.871715.8915.88-15112,711-0.01%
2024/03/2585.215.9611.915.9615.9173.3111,6720.07%
2024/03/225915.827515.8215.86-16109,723-0.01%
2024/03/2114115.7900.0015.79141106,8520.13% 大買/鉅額交易
2024/03/2027015.7900.0015.79270106,1400.25% 大買/鉅額交易
2024/03/1926515.79215.8015.79263105,4780.25% 大買/鉅額交易
2024/03/182115.8040015.8015.80-379104,803-0.36% 大賣/鉅額交易
2024/03/1568.315.831015.8615.8658.3104,1780.06%
2024/03/147315.911415.9015.9159103,3520.06%
2024/03/135015.934515.9215.925103,3860.00%
2024/03/126215.971515.9715.9847104,1760.05%
2024/03/1112215.95215.9615.99120105,3820.11% 大買/鉅額交易
2024/03/08131.215.912915.9215.92102.2107,0820.10% 大買/鉅額交易
2024/03/075415.8700.0015.9054106,6960.05%
2024/03/0615.315.7700.0015.7615.3106,2870.01%
2024/03/0526.315.64215.6315.6824.3106,0210.02%
2024/03/042815.675315.6615.65-25105,775-0.02%
2024/03/0129.115.5700.0015.5829.1105,0680.03%
2024/02/29110.515.6100.0015.60110.5104,0490.11% 大買/鉅額交易
2024/02/2715615.692015.7015.69136102,5330.13% 大買/鉅額交易
2024/02/267515.90215.8715.9473100,5760.07%
2024/02/231015.7300.0015.771099,9670.01%
2024/02/2218.915.7000.0015.7118.9100,0270.02%
2024/02/216515.72615.7115.7159100,0590.06%
2024/02/2021.515.7100.0015.7221.599,4920.02%
2024/02/19180.115.7300.0015.73180.199,5800.18% 大買/鉅額交易
2024/02/16136.815.7400.0015.76136.898,7950.14% 大買/鉅額交易
2024/02/1515615.6200.0015.6515698,4420.16% 大買/鉅額交易
2024/02/0526.515.8600.0015.8526.595,8030.03%
2024/02/024715.9649515.9715.97-44894,502-0.47% 大賣/鉅額交易
2024/02/0189.115.941315.9215.9476.193,5680.08%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音