• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15713.931013.9413.85-38,680-0.03%
2025/01/14213.9100.0014.0028,8620.02%
2025/01/1000.005014.0614.05-508,936-0.56%
2025/01/0900.000.114.1314.07-0.19,0780.00%
2025/01/07114.3600.0014.2919,3150.01%
2025/01/03114.1600.0014.1619,1710.01%
2025/01/0200.00214.1614.15-29,199-0.02%
2024/12/31114.0900.0014.1319,2920.01%
2024/12/3000.008814.2414.22-889,417-0.93%
2024/12/2600.004514.3314.34-459,584-0.47%
2024/12/19114.201014.2014.25-911,410-0.08%
2024/12/1700.001014.3014.25-1011,429-0.09%
2024/12/16314.2600.0014.21311,4340.03%
2024/12/12114.362014.3914.34-1911,531-0.16%
2024/12/10114.5000.0014.44111,7910.01%
2024/12/0900.002214.5414.54-2211,833-0.19%
2024/12/0500.001214.4414.45-1211,819-0.10%
2024/12/0400.002814.4114.43-2811,787-0.24%
2024/12/0200.000.314.3814.40-0.312,0180.00%
2024/11/28114.20214.2714.20-112,208-0.01%
2024/11/27114.3200.0014.29112,1760.01%
2024/11/263014.4400.0014.393012,2130.25%
2024/11/2200.002014.5314.46-2012,429-0.16%
2024/11/21114.3300.0014.41112,4520.01%
2024/11/2000.00214.3814.39-212,518-0.02%
2024/11/18114.2700.0014.25112,6370.01%
2024/11/15214.341014.3614.34-812,767-0.06%
2024/11/1400.00514.2814.26-512,884-0.04%
2024/11/13114.3820014.3614.39-19912,917-1.54% 大賣/鉅額交易
2024/11/08514.4200.0014.40513,1560.04%
2024/11/04214.2900.0014.28213,9940.01%
2024/11/0100.001014.3914.39-1014,654-0.07%
2024/10/30114.4900.0014.48114,8320.01%
2024/10/29214.4400.0014.48215,0210.01%
2024/10/2800.004014.6414.60-4015,094-0.27%
2024/10/2400.001014.6514.61-1015,654-0.06%
2024/10/23114.7100.0014.66115,7960.01%
2024/10/2200.00114.7014.75-115,956-0.01%
2024/10/2100.00514.7314.72-516,417-0.03%
2024/10/1700.00514.6714.67-517,266-0.03%
2024/10/150.314.56514.6114.58-4.717,451-0.03%
2024/10/1400.001114.3914.48-1117,535-0.06%
2024/10/1100.00514.4214.40-517,758-0.03%
2024/10/08214.3700.0014.38219,3940.01%
2024/10/0700.001014.4914.49-1020,085-0.05%
2024/10/01514.7900.0014.77521,6900.02%
2024/09/30114.80114.9014.78022,7820.00%
2024/09/271514.951014.9214.91522,8770.02%
2024/09/2600.0011.114.9114.86-11.122,591-0.05%
2024/09/2400.002214.6014.66-2222,574-0.10%
2024/09/2300.00714.6214.60-722,714-0.03%
2024/09/1900.003014.4614.46-3023,075-0.13%
2024/09/18114.461214.3814.39-1123,389-0.05%
2024/09/160.314.49514.4214.40-4.723,721-0.02%
2024/09/1300.0014.114.3614.37-14.124,390-0.06%
2024/09/10114.2300.0014.20126,7490.00%
2024/09/091014.18114.1814.24926,9960.03%
2024/09/06214.30114.2914.30127,3370.00%
2024/09/0500.00114.3414.22-127,5430.00%
2024/09/04314.27314.2914.22027,7920.00%
2024/09/03214.603714.5914.57-3527,936-0.13%
2024/09/0200.001014.6614.67-1028,119-0.04%
2024/08/30714.6800.0014.68728,3470.02%
2024/08/2900.00114.6214.64-128,4090.00%
2024/08/2700.001114.5714.64-1128,901-0.04%
2024/08/23114.5100.0014.61129,8570.00%
2024/08/21114.6000.0014.61131,2800.00%
2024/08/2000.002614.7314.65-2631,541-0.08%
2024/08/1900.00314.6114.64-331,830-0.01%
2024/08/150.314.5800.0014.420.332,1000.00%
2024/08/14614.461.114.5014.514.932,7380.02%
2024/08/13114.360.114.4014.340.932,8620.00%
2024/08/1200.0011.314.3514.34-11.333,178-0.03%
2024/08/0900.00414.1214.12-433,403-0.01%
2024/08/08113.81113.8213.84033,6260.00%
2024/08/070.313.95113.8813.97-0.833,8020.00%
2024/08/06513.67513.5713.70033,9160.00%
2024/08/051313.571.613.5213.3911.433,6060.03%
2024/08/02914.2700.0014.22933,0340.03%
2024/08/01114.4300.0014.48132,8780.00%
2024/07/307.214.3000.0014.417.232,8840.02%
2024/07/291014.53714.5014.43332,6140.01%
2024/07/2616.214.4000.0014.4916.232,5260.05%
2024/07/2300.001014.6414.67-1032,554-0.03%
2024/07/22214.4912014.5314.48-11832,589-0.36% 大賣/鉅額交易
2024/07/198.914.70114.7314.717.932,2100.02%
2024/07/1800.00514.8214.85-532,382-0.02%
2024/07/17114.9500.0014.94132,3660.00%
2024/07/16315.0000.0014.95333,5650.01%
2024/07/151.414.951614.9514.98-14.635,270-0.04%
2024/07/12314.94814.9314.94-535,336-0.01%
2024/07/1100.002815.0015.04-2835,586-0.08%
2024/07/1000.00614.9514.95-636,394-0.02%
2024/07/0900.003714.9915.00-3736,885-0.10%
2024/07/080.214.991115.0114.98-10.836,655-0.03%
2024/07/0500.004115.0415.02-4136,524-0.11%
2024/07/0400.001315.0015.00-1335,828-0.04%
2024/07/03114.9500.0014.92135,1960.00%
2024/07/0100.0010514.9714.98-10536,038-0.29% 大賣/鉅額交易
2024/06/2720.714.7600.0014.7620.736,8420.06%
2024/06/261.214.91114.9214.880.238,4200.00%
2024/06/252514.81114.8114.852440,0450.06%
2024/06/24414.892814.8814.89-2441,691-0.06%
2024/06/21315.011814.9914.99-1545,169-0.03%
2024/06/20115.0500.0015.07146,9000.00%
2024/06/1900.004215.0215.02-4249,335-0.09%
2024/06/183014.8500.0014.893052,7310.06%
2024/06/17114.821214.7914.81-1165,013-0.02%
2024/06/1420.214.72414.7214.7316.265,5440.02%
2024/06/13142.914.722414.7214.68118.966,2290.18% 大買/鉅額交易
2024/06/121214.58514.5814.58766,7990.01%
2024/06/11514.61114.7014.58467,5900.01%
2024/06/07214.672314.6514.73-2168,319-0.03%
2024/06/0613.214.64314.6414.6510.269,0080.01%
2024/06/051014.6200.0014.581069,7890.01%
2024/06/041114.6400.0014.621170,6580.02%
2024/06/032114.6800.0014.692171,6650.03%
2024/05/311.114.6100.0014.591.172,8570.00%
2024/05/30214.79614.7214.72-473,605-0.01%
2024/05/29214.93214.9914.90074,5740.00%
2024/05/28014.9326.514.9414.92-26.574,958-0.04%
2024/05/271214.895314.8714.88-4175,567-0.05%
2024/05/2400.00514.6714.67-575,920-0.01%
2024/05/231014.601014.6614.63077,0910.00%
2024/05/221014.571114.5714.64-178,1730.00%
2024/05/212514.5600.0014.522579,3550.03%
2024/05/20514.531314.6214.63-880,823-0.01%
2024/05/171014.5100.0014.521081,6160.01%
2024/05/161014.551214.5414.53-283,0500.00%
2024/05/1513.314.4500.0014.4113.384,5110.02%
2024/05/14114.38714.3814.45-686,097-0.01%
2024/05/131514.3100.0014.311587,6040.02%
2024/05/105.314.3113.114.3614.36-7.889,449-0.01%
2024/05/09814.38214.4014.33691,3880.01%
2024/05/08514.32214.4014.37393,6680.00%
2024/05/0700.00614.3914.37-696,136-0.01%
2024/05/0612.314.311114.3314.321.398,5830.00%
2024/05/033214.36114.4514.2431101,3590.03%
2024/05/022514.19114.2814.2724104,1900.02%
2024/04/301314.325014.3014.28-37107,196-0.03%
2024/04/295.314.351114.3214.34-5.7110,770-0.01%
2024/04/26314.08214.0914.071114,1860.00%
2024/04/25714.0000.0013.987118,0080.01%
2024/04/243.414.0046.414.0114.10-43122,018-0.04%
2024/04/2311.113.681513.7813.67-4125,3960.00%
2024/04/2231.313.7710213.7013.68-70.7129,047-0.05% 大賣/
2024/04/194314.091114.1114.0332130,8710.02%
2024/04/180.114.362014.4514.42-20131,454-0.02%
2024/04/171.414.36614.3914.43-4.6137,1380.00%
2024/04/1641.814.3237614.3414.28-334.2142,549-0.23% 大賣/鉅額交易
2024/04/1538.814.752714.7414.7011.8142,8480.01%
2024/04/120.514.852114.8614.84-20.5148,376-0.01%
2024/04/111.814.791514.7714.80-13.2155,850-0.01%
2024/04/10614.861014.8514.82-4164,7230.00%
2024/04/0916.614.77114.7614.7815.6174,2120.01%
2024/04/087.414.76514.8014.782.4185,8740.00%
2024/04/032714.79214.8014.8025198,8220.01%
2024/04/021514.75314.7414.7612213,5960.01%
2024/04/015114.693.714.6514.6647.3232,7610.02%
2024/03/2931.314.777.314.8314.7724251,3230.01%
2024/03/28215.414.83514.8014.79210.4270,4650.08% 大買/鉅額交易
2024/03/2722.414.73514.6814.7517.4294,9970.01%
2024/03/26125.614.5850.714.5114.5574.9330,2430.02% 大買/
2024/03/25100.214.8640914.8314.82-308.8353,653-0.09% 大賣/鉅額交易
2024/03/22141.814.9411115.0014.9230.8426,7290.01% 大買/大賣/
2024/03/21252.715.031915.0714.99233.7540,2640.04% 大買/鉅額交易
2024/03/20410.415.269715.3215.03313.4773,5210.04% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音