• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00214.2014.14-24,448-0.04%
2025/01/1700.00114.0814.08-14,300-0.02%
2025/01/1400.00313.6713.66-34,303-0.07%
2025/01/0700.00113.7713.77-14,974-0.02%
2025/01/0200.00113.3113.32-14,987-0.02%
2024/12/2300.00113.2713.30-15,475-0.02%
2024/12/20213.1400.0013.1225,4540.04%
2024/12/19113.2900.0013.3215,4200.02%
2024/12/13613.6300.0013.6565,3630.11%
2024/12/062.213.7500.0013.752.25,5770.04%
2024/12/05213.9700.0013.9525,6320.04%
2024/12/0300.00114.0714.08-15,859-0.02%
2024/11/20113.3800.0013.4015,5850.02%
2024/11/15213.5900.0013.6025,4760.04%
2024/11/1400.00613.6613.62-65,543-0.11%
2024/11/13113.8300.0013.7615,4960.02%
2024/11/070.113.900.113.9313.9005,5150.00%
2024/11/060.213.9900.0013.950.25,6430.00%
2024/11/01213.66513.6713.67-36,418-0.05%
2024/10/3000.00314.0614.02-36,752-0.04%
2024/10/29113.8600.0013.8716,8710.01%
2024/10/28113.9400.0013.9716,9780.01%
2024/10/25213.9300.0013.9027,1470.03%
2024/10/241.113.9600.0013.961.17,2100.01%
2024/10/23113.9900.0013.9717,5250.01%
2024/10/22714.0000.0013.9977,5930.09%
2024/10/18514.101.414.1114.093.67,9240.05%
2024/10/17414.1900.0014.1648,1370.05%
2024/10/16114.3600.0014.4218,0320.01%
2024/10/1500.00115.0615.06-17,881-0.01%
2024/10/1400.00114.8314.82-17,784-0.01%
2024/10/1100.00314.8014.76-37,928-0.04%
2024/10/0700.00114.7714.73-18,513-0.01%
2024/10/0100.00514.7714.77-58,777-0.06%
2024/09/3000.002414.7714.75-248,904-0.27%
2024/09/2600.00314.7514.77-39,189-0.03%
2024/09/2300.00114.4014.43-19,428-0.01%
2024/09/16114.1100.0014.1219,9930.01%
2024/09/1200.00114.0514.06-110,447-0.01%
2024/09/11113.6800.0013.59110,6180.01%
2024/09/09213.5300.0013.65210,9230.02%
2024/09/064.213.9100.0013.904.211,1850.04%
2024/09/051514.0800.0014.031511,3780.13%
2024/09/041214.1400.0014.111211,6170.10%
2024/08/28114.6700.0014.70112,7570.01%
2024/08/23114.7300.0014.77113,3050.01%
2024/08/2200.00414.9114.88-413,471-0.03%
2024/08/21114.7300.0014.75113,5860.01%
2024/08/14314.4800.0014.48314,4610.02%
2024/08/08114.0300.0014.03115,2210.01%
2024/08/07014.3500.0014.38015,3820.00%
2024/08/061.214.0900.0014.141.215,4260.01%
2024/08/05913.7800.0013.55915,1560.06%
2024/08/027.314.6800.0014.697.314,8090.05%
2024/08/0100.00115.2915.31-114,581-0.01%
2024/07/31114.8500.0014.94114,6570.01%
2024/07/26114.8300.0014.87114,7260.01%
2024/07/2200.00115.1915.15-114,627-0.01%
2024/07/19115.3700.0015.36114,5340.01%
2024/07/18515.5600.0015.55514,5940.03%
2024/07/1700.001.216.1716.15-1.214,483-0.01%
2024/07/09116.15616.1016.16-517,479-0.03%
2024/07/080.215.9100.0015.890.217,3350.00%
2024/07/05115.8900.0015.88117,5090.01%
2024/07/0400.00315.9015.89-317,840-0.02%
2024/07/0300.00215.7715.83-218,047-0.01%
2024/07/0200.00915.5315.53-918,217-0.05%
2024/07/01315.6400.0015.67319,1560.02%
2024/06/2800.00515.7015.64-520,765-0.02%
2024/06/2600.00215.6915.71-221,982-0.01%
2024/06/25115.47515.4915.50-422,250-0.02%
2024/06/2400.00115.5315.56-122,8390.00%
2024/06/21115.7100.0015.70124,7370.00%
2024/06/1800.001015.7215.72-1029,244-0.03%
2024/06/17615.5600.0015.53629,5090.02%
2024/06/14115.771015.7815.76-930,019-0.03%
2024/06/1300.00615.8115.82-631,440-0.02%
2024/06/1200.001215.6015.59-1234,367-0.03%
2024/06/11115.521015.5515.52-934,592-0.03%
2024/06/060.215.39815.4215.38-7.835,146-0.02%
2024/05/2900.000.115.3015.30-0.137,3940.00%
2024/05/28115.281015.2915.28-937,697-0.02%
2024/05/24115.2200.0015.21138,7640.00%
2024/05/2300.00315.3215.38-339,330-0.01%
2024/05/22415.2900.0015.29439,7120.01%
2024/05/2100.002215.3415.32-2240,342-0.05%
2024/05/170.315.08215.0515.06-1.741,4150.00%
2024/05/165.615.1300.0015.115.642,1590.01%
2024/05/1500.00214.9114.83-242,4840.00%
2024/05/142.114.8500.0014.852.143,2010.00%
2024/05/100.114.9500.0014.920.144,6430.00%
2024/05/07614.94114.9314.96547,7520.01%
2024/05/061.214.7900.0014.771.248,6290.00%
2024/05/032014.6400.0014.642049,6560.04%
2024/05/02414.6500.0014.67450,6890.01%
2024/04/30114.81314.7914.80-251,9130.00%
2024/04/25114.62414.6114.57-356,389-0.01%
2024/04/242.414.631514.6514.68-12.657,990-0.02%
2024/04/23314.3900.0014.38359,5940.01%
2024/04/22814.3400.0014.33861,4370.01%
2024/04/193914.46114.4314.453863,0840.06%
2024/04/181614.8600.0014.871662,7600.03%
2024/04/171.115.1600.0015.101.163,6710.00%
2024/04/162015.1000.0015.102065,5230.03%
2024/04/1513.115.2600.0015.2513.166,5520.02%
2024/04/120.315.4600.0015.450.368,0580.00%
2024/04/1128.315.33315.3415.3425.370,7100.04%
2024/04/101.115.43215.4415.44-0.973,4680.00%
2024/04/094.415.3900.0015.434.476,1960.01%
2024/04/087.415.3100.0015.307.479,6400.01%
2024/04/0322.315.3900.0015.3622.382,6860.03%
2024/04/025.915.4800.0015.505.984,0990.01%
2024/04/0125.115.5900.0015.5725.181,9790.03%
2024/03/292.515.7300.0015.722.585,1550.00%
2024/03/282.515.9900.0015.932.589,3030.00%
2024/03/27415.9800.0015.97495,7630.00%
2024/03/266.616.2332.216.2516.11-25.6101,908-0.03%
2024/03/251716.97516.7416.861298,6890.01%
2024/03/221.115.83115.8315.970.184,9010.00%
2024/03/212215.60315.5315.601989,7780.02%
2024/03/20215.1500.0015.15293,7450.00%
2024/03/19815.20115.1915.197114,1450.01%
2024/03/1850.215.1100.0015.1050.2149,8400.03%
2024/03/1581.115.373315.2215.3548.1199,4390.02%
中信上游半導體 相關文章
中信上游半導體 相關影音