群益科技高息成長 (00946)-元富-花蓮券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0.8	9.09	0	0.00	9.05	0.8	9,517	0.01%
2025/01/15	0.2	9.06	20	8.99	8.96	-19.8	9,546	-0.21%
2025/01/14	2	8.94	0	0.00	9.00	2	9,613	0.02%
2025/01/13	1	9.02	14	8.96	8.93	-13	9,640	-0.13%
2025/01/09	2.1	9.22	0	0.00	9.15	2.1	9,507	0.02%
2025/01/06	0.2	9.31	0	0.00	9.34	0.2	9,630	0.00%
2024/12/30	0	0.00	7	9.22	9.20	-7	10,099	-0.07%
2024/12/23	0.1	9.08	1	9.07	9.07	-0.9	10,547	-0.01%
2024/12/17	0	0.00	0.1	9.04	9.05	-0.1	10,730	0.00%
2024/12/16	2.1	8.97	3	9.01	8.94	-0.9	10,860	-0.01%
2024/12/12	10	9.09	0	0.00	9.07	10	10,706	0.09%
2024/12/11	2	9.06	0	0.00	9.05	2	10,720	0.02%
2024/12/06	0	0.00	5	9.15	9.16	-5	11,127	-0.04%
2024/12/04	0.1	9.17	0	0.00	9.19	0.1	11,527	0.00%
2024/12/02	0	0.00	1	9.20	9.21	-1	11,967	-0.01%
2024/11/28	6	9.06	0	0.00	9.03	6	11,948	0.05%
2024/11/25	1	9.32	0	0.00	9.26	1	11,802	0.01%
2024/11/21	6	9.13	0	0.00	9.18	6	11,963	0.05%
2024/11/20	1	9.17	0	0.00	9.17	1	12,027	0.01%
2024/11/19	0	0.00	0.5	9.20	9.19	-0.5	12,096	0.00%
2024/11/18	9.7	9.15	0	0.00	9.13	9.7	12,217	0.08%
2024/11/15	12	9.21	0	0.00	9.18	12	12,409	0.10%
2024/11/14	1	9.19	0	0.00	9.15	1	12,563	0.01%
2024/11/12	4	9.23	0	0.00	9.22	4	12,649	0.03%
2024/11/07	0	0.00	1	9.33	9.33	-1	12,945	-0.01%
2024/11/06	0.5	9.31	0	0.00	9.33	0.5	13,099	0.00%
2024/11/05	5	9.26	0	0.00	9.28	5	13,480	0.04%
2024/11/04	0.1	9.37	3	9.32	9.31	-2.9	14,134	-0.02%
2024/11/01	8	9.29	0	0.00	9.39	8	15,469	0.05%
2024/10/30	18	9.44	0	0.00	9.43	18	16,075	0.11%
2024/10/29	4	9.46	0	0.00	9.48	4	16,247	0.02%
2024/10/28	1	9.61	0	0.00	9.61	1	16,498	0.01%
2024/10/25	2	9.64	0	0.00	9.65	2	17,448	0.01%
2024/10/24	2	9.60	2	9.65	9.61	0	18,021	0.00%
2024/10/23	0.1	9.65	0	0.00	9.67	0.1	18,979	0.00%
2024/10/17	0.2	9.64	0	0.00	9.63	0.2	22,457	0.00%
2024/10/16	3.6	9.61	0	0.00	9.61	3.6	22,827	0.02%
2024/10/15	2	9.66	0	0.00	9.64	2	23,049	0.01%
2024/10/09	2	9.52	0	0.00	9.52	2	23,794	0.01%
2024/10/07	0.5	9.67	0	0.00	9.66	0.5	24,342	0.00%
2024/10/04	0.1	9.69	1	9.62	9.61	-0.9	24,712	0.00%
2024/10/01	0	0.00	1	9.69	9.69	-1	24,742	0.00%
2024/09/30	0.5	9.72	3	9.73	9.68	-2.5	25,037	-0.01%
2024/09/27	2	9.83	0	0.00	9.80	2	25,383	0.01%
2024/09/26	10	9.80	0	0.00	9.79	10	26,002	0.04%
2024/09/25	1	9.76	0	0.00	9.76	1	26,365	0.00%
2024/09/19	1	9.64	0	0.00	9.64	1	27,975	0.00%
2024/09/18	1	9.62	0	0.00	9.62	1	28,660	0.00%
2024/09/16	0.6	9.67	1	9.67	9.68	-0.4	29,018	0.00%
2024/09/13	0.2	9.67	0	0.00	9.67	0.2	29,582	0.00%
2024/09/11	1	9.59	0	0.00	9.58	1	31,089	0.00%
2024/09/06	0.5	9.80	1	9.79	9.80	-0.5	32,341	0.00%
2024/09/05	12	9.90	0	0.00	9.84	12	32,547	0.04%
2024/09/04	5.1	9.85	1.5	9.96	9.90	3.6	32,538	0.01%
2024/09/03	6	10.14	1	10.20	10.16	5	32,246	0.02%
2024/09/02	0.1	10.19	0	0.00	10.18	0.1	32,703	0.00%
2024/08/29	8	10.02	0	0.00	10.14	8	33,695	0.02%
2024/08/27	2	10.05	0	0.00	10.10	2	34,996	0.01%
2024/08/23	0	0.00	1	9.98	10.09	-1	36,183	0.00%
2024/08/22	0	0.00	7	10.06	10.06	-7	36,743	-0.02%
2024/08/20	0	0.00	1	10.19	10.12	-1	38,159	0.00%
2024/08/19	0.5	10.09	0	0.00	10.10	0.5	38,549	0.00%
2024/08/16	1.6	10.03	0	0.00	10.01	1.6	38,920	0.00%
2024/08/12	0	9.83	0	0.00	9.80	0	40,972	0.00%
2024/08/09	0.7	9.71	1	9.69	9.63	-0.3	41,466	0.00%
2024/08/08	1	9.49	0	0.00	9.49	1	42,135	0.00%
2024/08/07	1.1	9.55	0	0.00	9.61	1.1	42,788	0.00%
2024/08/06	4.6	9.18	1	9.37	9.40	3.6	43,851	0.01%
2024/08/05	9.2	9.27	0	0.00	9.13	9.2	46,271	0.02%
2024/08/02	14.6	9.95	0	0.00	9.91	14.6	45,441	0.03%
2024/08/01	0	0.00	3	10.11	10.13	-3	45,189	-0.01%
2024/07/31	12.2	9.95	1	9.98	9.97	11.2	45,536	0.02%
2024/07/30	22.2	9.88	3	9.98	10.01	19.2	45,675	0.04%
2024/07/29	9.5	10.09	10	10.01	10.03	-0.5	45,271	0.00%
2024/07/26	2.4	9.99	3	10.07	10.07	-0.6	45,363	0.00%
2024/07/23	17.8	10.23	0	0.00	10.24	17.8	44,909	0.04%
2024/07/22	0.2	10.18	0	0.00	10.12	0.2	44,869	0.00%
2024/07/19	11.1	10.42	0	0.00	10.40	11.1	44,076	0.03%
2024/07/18	2.2	10.46	21	10.48	10.57	-18.8	44,019	-0.04%
2024/07/16	10.9	10.73	0	0.00	10.71	10.9	43,961	0.02%
2024/07/12	8.1	10.69	0	10.72	10.71	8.1	44,989	0.02%
2024/07/11	4	10.82	8	10.83	10.79	-4	45,268	-0.01%
2024/07/10	0	10.80	0	0.00	10.79	0	45,845	0.00%
2024/07/08	2.7	10.84	0	0.00	10.84	2.7	46,646	0.01%
2024/07/05	0.1	10.87	2	10.86	10.85	-1.9	46,907	0.00%
2024/07/04	0	0.00	3	10.81	10.80	-3	47,571	-0.01%
2024/07/03	1	10.83	0	0.00	10.76	1	48,086	0.00%
2024/07/02	2	10.84	0	0.00	10.80	2	48,423	0.00%
2024/07/01	1	10.85	7	10.84	10.85	-6	48,498	-0.01%
2024/06/28	0	0.00	2	10.72	10.73	-2	48,841	0.00%
2024/06/27	3.2	10.62	0	0.00	10.63	3.2	49,551	0.01%
2024/06/26	4.3	10.69	0	0.00	10.70	4.3	50,134	0.01%
2024/06/25	4.2	10.58	0	0.00	10.63	4.2	50,447	0.01%
2024/06/24	16.3	10.68	0	0.00	10.69	16.3	50,605	0.03%
2024/06/21	5	10.81	0	0.00	10.83	5	50,556	0.01%
2024/06/20	7.2	10.89	5	10.88	10.89	2.2	50,899	0.00%
2024/06/19	3	10.92	0	0.00	10.90	3	51,195	0.01%
2024/06/17	4.5	10.67	18	10.66	10.69	-13.5	51,110	-0.03%
2024/06/14	7.2	10.65	20	10.64	10.64	-12.8	51,951	-0.02%
2024/06/13	4	10.70	2	10.66	10.67	2	52,577	0.00%
2024/06/11	3.5	10.41	0	0.00	10.43	3.5	53,562	0.01%
2024/06/07	1.1	10.41	2	10.37	10.41	-0.9	54,708	0.00%
2024/06/06	0.4	10.39	26	10.37	10.39	-25.6	56,332	-0.05%
2024/06/05	2.1	10.31	1	10.32	10.30	1.1	57,111	0.00%
2024/06/04	1	10.31	82	10.28	10.30	-81	58,406	-0.14%
2024/06/03	2.5	10.31	1	10.32	10.31	1.5	59,111	0.00%
2024/05/31	13.2	10.39	0	0.00	10.31	13.2	59,831	0.02%
2024/05/30	2	10.40	0	0.00	10.40	2	60,277	0.00%
2024/05/29	25	10.49	0	0.00	10.48	25	61,365	0.04%
2024/05/28	1	10.52	7	10.48	10.50	-6	62,377	-0.01%
2024/05/27	29	10.45	0	0.00	10.43	29	63,439	0.05%
2024/05/24	78	10.21	1	10.22	10.20	77	63,518	0.12%
2024/05/22	0	0.00	4	10.10	10.14	-4	68,232	-0.01%
2024/05/21	1	9.98	1	10.01	10.01	0	71,166	0.00%
2024/05/20	0.3	10.03	0	0.00	10.01	0.3	76,750	0.00%
2024/05/17	2	9.99	0	0.00	10.00	2	82,030	0.00%
2024/05/16	5	10.06	0	0.00	10.04	5	87,759	0.01%
2024/05/15	5	10.01	22	10.00	9.97	-17	92,611	-0.02%
2024/05/14	0	0.00	202	9.93	9.96	-202	103,330	-0.20%	大賣/鉅額交易
2024/05/13	2	9.87	3	9.84	9.86	-1	118,864	0.00%
2024/05/10	115	9.89	5	9.87	9.88	110	149,102	0.07%	大買/鉅額交易
2024/05/09	291.5	10.00	38	10.03	10.00	253.5	199,780	0.13%	大買/鉅額交易