• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    259張
  • 產業
    上市 食品類股

  • 572人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華食 (1231)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210146.2500.00145.5002520.01%
2025/01/150139.0000.00137.5002330.01%
2025/01/091140.5000.00141.0012290.44%
2025/01/0700.002.4139.00139.50-2.4224-1.06%
2025/01/060.1142.5000.00139.000.12200.03%
2025/01/020140.5000.00141.5002060.02%
2024/12/3100.001140.00138.50-1207-0.48%
2024/12/300.1133.0000.00138.000.12010.04%
2024/12/260.1132.5000.00132.000.11920.04%
2024/12/200128.0000.00127.5001890.02%
2024/12/170127.0000.00126.0001870.01%
2024/12/113133.5000.00134.0031751.71%
2024/12/061128.0000.00129.0011710.58%
2024/12/058.1124.5000.00127.008.11664.85%
2024/12/0400.003124.00122.00-3161-1.86%
2024/12/020119.003119.00119.50-3159-1.88%
2024/11/260.1117.5000.00118.500.11500.06%
2024/11/2500.003116.00117.50-3149-2.00%
2024/11/213114.8500.00114.5031531.99%
2024/11/1200.003115.50116.50-3164-1.82%
2024/11/1100.004120.50120.50-4159-2.51%
2024/11/050.1117.0000.00116.500.11670.05%
2024/11/040.1115.0000.00117.000.11770.03%
2024/10/250112.0000.00111.5002000.01%
2024/10/210.1112.9300.00112.500.12190.03%
2024/10/070111.5000.00111.5002180.01%
2024/10/010108.0000.00109.0002130.01%
2024/09/230108.5000.00108.0002150.02%
2024/09/200108.0000.00109.5002160.02%
2024/09/060103.5000.00104.5002160.01%
2024/09/050105.0000.00104.5002160.01%
2024/09/040.1105.0000.00104.000.12150.02%
2024/09/030107.0000.00107.0002130.00%
2024/09/020.1108.0000.00108.000.12180.04%
2024/08/230.1104.5000.00103.500.12150.02%
2024/08/220.1107.3700.00106.000.12120.04%
2024/08/190111.5000.00110.5002120.00%
2024/08/120109.0000.00107.5002060.00%
2024/08/060.197.2400.0096.500.11950.07%
2024/08/020.1118.0000.00117.500.11710.05%
2024/07/220.1112.0000.00112.000.11490.05%
2024/07/080115.0000.00117.0001490.02%
2024/07/030112.0000.00112.0001510.00%
2024/07/020.1113.5000.00113.000.11510.06%
2024/06/240108.0000.00107.5001580.02%
2024/06/200108.0000.00108.0001600.03%
2024/06/0600.001101.50102.00-1198-0.50%
2024/06/04099.8000.0099.7002150.00%
2024/06/030.199.7500.0099.700.12160.06%
2024/05/27198.8000.0099.2012200.45%
2024/05/220101.0000.00101.0002210.02%
2024/05/2100.001101.00100.00-1221-0.45%
2024/05/200.198.70199.1099.50-1217-0.44%
2024/05/08197.3000.0097.6012180.46%
2024/05/06098.2000.0098.5002150.01%
2024/05/030.197.5000.0097.500.12150.04%
2024/05/02098.10298.5097.80-2216-0.92%
2024/04/23097.4000.0097.6002210.00%
2024/04/220.196.68297.1097.40-1.9222-0.86%
2024/04/1800.00197.5097.60-1211-0.47%
2024/04/17195.7000.0095.5012090.48%
2024/04/16395.8700.0095.5032081.44%
2024/04/12196.4000.0096.7012040.49%
2024/04/11197.2000.0097.0012010.50%
2024/04/0900.001098.1898.20-10201-4.97%
2024/04/02098.7000.0098.4001990.01%
2024/04/0100.00398.6098.80-3197-1.52%
2024/03/2800.00397.1097.30-3193-1.55%
2024/03/270.296.0000.0096.000.21920.11%
2024/03/25095.2000.0095.4001900.02%
2024/03/22495.6000.0094.9041892.11%
2024/03/201.196.5300.0097.001.11830.57%
2024/03/182.295.6200.0096.402.21711.29%
2024/03/150.295.6500.0095.600.21690.12%
2024/03/130.194.2000.0095.200.11610.06%
2024/03/1200.00194.1094.50-1155-0.64%
2024/03/112.592.52591.5492.20-2.5145-1.72%
2024/03/080.587.9000.0087.700.51240.40%
2024/03/05087.5000.0087.3001210.00%
2024/03/040.186.9000.0086.900.11190.10%
2024/02/220.387.6500.0087.200.31170.29%
2024/02/210.287.6000.0087.400.21170.17%
2024/02/20187.8000.0087.5011160.86%
2024/02/16187.000.187.5087.400.91160.76%
2024/02/05087.9000.0087.8001140.00%
2024/02/020.187.5700.0087.600.11130.12%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音