大魯閣 (1432)-元富-花蓮券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	18.10	18.15	-1	962	-0.10%
2024/05/03	1	18.70	0.1	18.70	18.95	0.9	1,041	0.09%
2024/04/24	0	0.00	0	18.00	17.65	0	1,064	0.00%
2024/04/17	0	0.00	0	17.70	17.85	0	1,130	0.00%
2024/04/16	0.2	17.87	0	0.00	17.55	0.2	1,135	0.02%
2024/04/09	0.1	18.20	0	0.00	18.30	0.1	1,175	0.01%
2024/03/27	0	20.05	0	0.00	19.80	0	1,199	0.00%
2024/03/26	0	20.13	0	0.00	19.90	0	1,195	0.00%
2024/03/25	0	19.65	0	0.00	20.00	0	1,190	0.00%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	0.00	2	19.40	19.40	-2	1,192	-0.17%
2024/03/20	2	18.95	0	0.00	19.20	2	1,194	0.17%
2024/03/14	0	19.60	0	0.00	19.50	0	1,191	0.00%
2024/03/13	0	20.25	1	19.60	19.30	-1	1,191	-0.08%
2024/03/12	1	20.05	0	0.00	20.25	1	1,174	0.09%
2024/03/07	2	20.05	0	0.00	20.00	2	1,139	0.18%
2024/03/06	1	22.45	0	0.00	21.50	1	1,079	0.09%
2024/02/26	0	0.00	1	23.10	23.10	-1	857	-0.12%
2024/01/30	0	0.00	2	20.75	21.00	-2	803	-0.25%
2024/01/29	2	21.05	0	0.00	21.00	2	782	0.26%
2024/01/12	1	19.80	0	0.00	19.30	1	651	0.15%
2024/01/11	0	0.00	1	19.25	20.00	-1	627	-0.16%
2024/01/10	0	0.00	0	19.15	18.80	0	599	0.00%
2023/12/04	0	0.00	1	18.15	18.00	-1	394	-0.25%
2023/12/01	0	18.40	0	0.00	18.25	0	384	0.00%
2023/11/27	0	0.00	2	18.73	18.40	-2	358	-0.56%
2023/11/24	0	0.00	0	18.95	19.15	0	346	0.00%
2023/11/22	1	18.70	7	19.57	19.70	-6	308	-1.94%
2023/11/21	5	19.20	0	0.00	18.95	5	245	2.04%
2023/11/20	0	0.00	0.1	18.00	17.80	-0.1	205	-0.05%
2023/11/17	2	17.50	1.1	17.20	18.30	0.9	192	0.47%
2023/11/16	0	0.00	1	17.50	17.50	-1	169	-0.59%
2023/09/01	0	0.00	1	17.00	17.00	-1	846	-0.12%
2023/08/31	5	16.80	0	0.00	16.85	5	850	0.59%
2023/07/17	0	0.00	4	16.80	16.65	-4	1,016	-0.39%
2023/07/13	0	0.00	1	17.35	17.35	-1	1,005	-0.10%
2023/07/10	2	17.78	0	0.00	17.50	2	1,011	0.20%
2023/07/07	3	17.62	2	17.80	17.90	1	1,006	0.10%
2023/07/06	2	17.55	3	17.35	17.45	-1	1,004	-0.10%
2023/07/05	1	18.45	0	0.00	18.10	1	988	0.10%
2023/07/04	2	18.65	0	0.00	18.60	2	981	0.20%
2023/07/03	0	0.00	4	18.83	18.75	-4	978	-0.41%
2023/06/29	0	0.00	2	18.85	18.65	-2	986	-0.20%
2023/06/28	2	18.55	0	0.00	18.75	2	999	0.20%
2023/06/27	1	19.10	8	18.90	18.60	-7	1,001	-0.70%
2023/06/26	0	18.75	0	0.00	18.90	0	1,000	0.00%
2023/06/21	2	19.50	0	0.00	19.15	2	1,002	0.20%
2023/06/20	2	19.68	0	19.50	19.60	2	984	0.20%
2023/06/19	6	18.90	0	0.00	18.70	6	977	0.61%
2023/06/16	0	0.00	5	19.00	18.70	-5	979	-0.51%
2023/06/15	0	0.00	5	18.40	18.40	-5	983	-0.51%
2023/06/14	0	0.00	3	19.05	18.90	-3	1,001	-0.30%
2023/06/13	4	19.19	0	19.25	19.40	4	1,006	0.40%
2023/06/12	7	18.96	2	19.20	19.00	5	997	0.50%
2023/06/09	205	18.94	4	19.13	19.20	201	994	20.21%	大買/鉅額交易
2023/06/08	6	18.89	0	0.00	18.90	6	939	0.64%
2023/06/02	0	0.00	2	16.80	16.65	-2	1,108	-0.18%
2023/05/25	0	0.00	3	17.35	17.10	-3	1,201	-0.25%
2023/05/24	0	0.00	3	17.67	17.80	-3	1,179	-0.25%
2023/05/17	0	0.00	13	15.50	15.70	-13	1,305	-1.00%
2023/05/12	13	15.86	0	0.00	15.95	13	1,415	0.92%
2023/05/11	13	15.86	0	0.00	15.65	13	1,426	0.91%
2023/05/09	0	0.00	1	15.30	15.10	-1	1,572	-0.06%
2023/05/02	0	0.00	0.1	15.50	15.35	-0.1	1,638	-0.01%
2023/04/27	3	15.15	0	0.00	15.35	3	1,656	0.18%
2023/04/25	0	0.00	0	15.45	15.00	0	1,658	0.00%
2023/04/14	0	0.00	1	16.25	16.30	-1	1,621	-0.06%
2023/04/13	1	16.15	0	0.00	16.15	1	1,628	0.06%
2023/03/31	0	0.00	1	16.45	16.50	-1	1,614	-0.06%
2023/03/30	1	16.30	0	16.30	16.30	1	1,611	0.06%
2023/03/27	3	17.15	0	0.00	17.15	3	1,571	0.19%
2023/03/24	0	17.40	0	0.00	17.10	0	1,563	0.00%
2023/03/23	0	17.33	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0.1	17.70	0	0.00	17.50	0.1	1,545	0.01%
2023/03/21	0.2	17.13	3	17.10	17.15	-2.8	1,521	-0.18%
2023/03/20	1	16.65	0	0.00	16.95	1	1,510	0.07%
2023/03/16	0	16.58	0	0.00	15.70	0	1,457	0.00%
2023/03/15	1	16.80	0	0.00	16.65	1	1,427	0.07%
2023/03/14	1	16.95	0	0.00	16.65	1	1,402	0.07%
2023/03/13	3	17.50	1	18.35	17.45	2	1,367	0.15%
2023/03/10	1	18.80	0	0.00	18.80	1	1,319	0.08%
2023/03/09	3	20.88	0	0.00	20.25	3	1,268	0.24%
2023/03/08	1	22.20	0	0.00	22.25	1	1,126	0.09%
2023/03/07	0	0.00	2	20.25	20.25	-2	1,062	-0.19%
2023/02/23	3	19.27	0	0.00	19.15	3	919	0.33%
2023/02/22	0	0.00	0	19.00	18.80	0	891	0.00%
2023/02/21	0	0.00	0	19.10	19.20	0	867	0.00%
2023/02/20	0	0.00	0	18.25	19.45	0	832	0.00%
2023/02/17	0	0.00	1	17.60	17.75	-1	783	-0.13%
2023/02/16	0	0.00	3	17.50	17.50	-3	753	-0.40%
2023/02/15	0	0.00	10	17.00	17.30	-10	720	-1.39%
2023/02/14	13	17.34	1	17.45	17.45	12	664	1.81%
2023/02/07	0	0.00	2	16.40	16.60	-2	464	-0.43%
2023/02/06	2	15.10	0	0.00	15.10	2	360	0.55%
2023/01/30	0	0.00	4	13.08	13.10	-4	303	-1.32%
2023/01/16	1	12.45	0	0.00	12.50	1	287	0.35%
2023/01/13	1	12.45	0	0.00	12.45	1	285	0.35%
2023/01/10	0	0.00	0	12.35	12.35	0	283	0.00%
2023/01/06	0	0.00	1	12.30	12.30	-1	286	-0.35%
2022/12/26	1	11.90	0	0.00	11.95	1	313	0.32%
2022/12/23	0	0.00	2	12.00	12.00	-2	321	-0.62%
2022/12/21	2	11.80	0	0.00	11.85	2	345	0.58%
2022/12/15	2	11.85	0	0.00	11.90	2	357	0.56%
2022/12/09	1	12.00	0	0.00	12.15	1	357	0.28%
2022/12/07	1	12.10	0	0.00	12.00	1	365	0.27%
2022/11/24	0	0.00	0	12.40	12.40	0	424	0.00%
2022/11/18	0	0.00	0.2	12.15	12.05	-0.2	468	-0.04%
2022/11/16	0	0.00	1	12.20	12.20	-1	513	-0.19%
2022/11/15	0	0.00	0	12.00	12.05	0	505	0.00%
2022/11/01	0	0.00	1	11.50	11.55	-1	522	-0.19%
2022/10/27	1	11.50	0	0.00	11.60	1	522	0.19%
2022/10/17	0	0.00	2	11.50	11.60	-2	563	-0.36%
2022/08/08	0	0.00	2	12.20	12.30	-2	849	-0.24%
2022/06/16	2	12.95	0	0.00	12.40	2	1,465	0.14%
2022/06/07	0	0.00	1	13.90	14.00	-1	1,606	-0.06%
2022/06/02	0	0.00	9	13.07	12.90	-9	1,551	-0.58%
2022/06/01	4	13.10	0	0.00	13.25	4	1,535	0.26%
2022/05/31	5	14.25	1	14.10	14.10	4	1,502	0.27%
2022/05/18	1	11.80	0	0.00	12.45	1	1,232	0.08%
2022/05/17	0	0.00	0.1	11.05	11.35	-0.1	1,193	-0.01%
2022/05/16	0	0.00	1	10.35	10.35	-1	1,181	-0.08%
2022/05/09	0	0.00	4	10.35	10.25	-4	1,163	-0.34%
2022/05/06	4	10.75	0	0.00	10.75	4	1,155	0.35%
2022/05/05	0	0.00	3	11.00	11.05	-3	1,149	-0.26%
2022/05/04	2	10.80	0	0.00	10.80	2	1,144	0.17%
2022/05/03	1.1	11.06	3	11.15	11.05	-1.9	1,134	-0.17%
2022/04/29	2	11.53	0	0.00	11.25	2	1,134	0.18%
2022/04/28	2	11.00	0	0.00	11.20	2	1,129	0.18%
2022/04/07	0	0.00	1	13.20	14.15	-1	949	-0.11%
2022/04/06	0	0.00	1	12.85	13.00	-1	910	-0.11%
2022/03/31	1	14.90	0	0.00	14.15	1	896	0.11%
2022/03/30	0	14.81	0	0.00	14.95	0	903	0.00%
2022/03/29	2	15.15	0	0.00	14.85	2	878	0.23%
2022/03/28	0	15.05	0.1	15.00	15.05	0	844	-0.01%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.00%
2022/03/24	0.2	17.63	1	17.60	17.60	-0.8	696	-0.11%
2022/03/23	0	19.55	0	0.00	19.55	0	599	0.00%
2022/03/22	0	17.80	2	17.75	17.80	-2	546	-0.36%
2022/03/21	2	15.70	2	16.20	16.20	0	468	0.00%
2022/03/18	0	14.60	0	14.75	14.75	0	392	0.00%
2022/03/17	0	13.45	2.7	13.45	13.45	-2.7	277	-0.95%
2022/03/16	2	12.25	0	0.00	12.25	2	194	1.03%
2022/02/24	0	11.50	0	0.00	11.50	0	149	0.00%
2022/01/25	0	11.25	0	0.00	11.10	0	150	0.00%
2022/01/21	0	0.00	3	11.30	11.30	-3	146	-2.04%
2021/12/30	0	11.80	0	0.00	11.75	0	129	0.02%
2021/12/24	0.8	11.80	0	0.00	11.85	0.8	108	0.77%
2021/12/21	0	12.90	0	0.00	12.80	0	106	0.00%
2021/12/06	0.6	12.75	0	0.00	12.85	0.6	89	0.68%
2021/12/02	1	12.80	0	0.00	12.80	1	87	1.14%
2021/11/15	0	0.00	1	13.10	13.30	-1	83	-1.20%
2021/11/12	0	13.00	0	0.00	13.00	0	82	0.02%
2021/09/23	0	0.00	0	12.80	12.80	0	145	0.00%
2021/08/06	0	0.00	0.4	13.40	13.40	-0.4	197	-0.23%
2021/08/05	0	0.00	1	13.45	13.50	-1	201	-0.50%
2021/07/13	3	13.80	0	0.00	13.75	3	288	1.04%
2021/07/08	0	0.00	0	15.25	14.75	0	393	0.00%
2021/06/21	0	0.00	11	13.55	13.55	-11	444	-2.47%
2021/06/15	8	13.75	0	0.00	13.75	8	466	1.71%
2021/06/02	3	13.97	0	0.00	13.85	3	534	0.56%
2021/05/31	0	0.00	1	14.10	14.10	-1	534	-0.19%
2021/05/25	2	14.20	1	13.85	13.85	1	549	0.18%
2021/05/17	0	12.30	0	0.00	11.80	0	563	0.00%
2021/05/07	0	15.75	0	0.00	15.55	0	552	0.00%
2021/04/27	0	17.00	1	16.95	17.05	-1	573	-0.17%
2021/04/26	0	0.00	1	16.85	16.90	-1	573	-0.17%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.85	1	16.80	16.90	-1	571	-0.17%
2021/04/21	1	16.75	2	16.65	16.75	-1	565	-0.17%
2021/04/20	1	16.60	1	16.35	16.40	0	558	0.00%
2021/04/19	2	16.65	2	16.60	16.60	0	553	0.00%
2021/04/15	1	16.85	0	0.00	16.90	1	539	0.19%
2021/04/14	6	17.17	7	17.19	17.25	-1	527	-0.19%
2021/04/13	4	16.09	0	0.00	16.65	4	440	0.91%
2021/03/11	0	0.00	0.4	14.30	14.45	-0.4	334	-0.11%
2021/03/09	0	0.00	1	14.70	14.75	-1	335	-0.30%
2021/03/05	1	14.95	0	0.00	14.85	1	341	0.29%
2021/01/13	0	0.00	3	13.65	13.25	-3	678	-0.44%
2021/01/12	3	13.50	0	0.00	13.50	3	675	0.44%
2020/12/24	0	0.00	0.2	14.60	14.45	-0.2	647	-0.04%
2020/12/22	0	0.00	1	14.15	13.90	-1	633	-0.16%
2020/12/21	0	0.00	18	14.05	14.05	-18	631	-2.85%
2020/12/18	0	0.00	2	14.60	14.60	-2	629	-0.32%
2020/12/17	2	14.90	7	14.98	14.85	-5	634	-0.79%
2020/12/15	0	0.00	2	15.10	14.95	-2	661	-0.30%
2020/12/01	0	0.00	1	16.90	17.00	-1	899	-0.11%
2020/11/30	0	0.00	3	17.20	17.20	-3	920	-0.33%
2020/11/27	1	17.00	0	0.00	17.00	1	954	0.10%
2020/11/26	2	17.30	0	0.00	17.00	2	1,070	0.19%
2020/11/24	10	16.85	0	0.00	16.85	10	1,077	0.93%
2020/11/23	15	16.80	0	0.00	17.00	15	1,076	1.39%
2020/11/17	1	16.15	0	0.00	16.15	1	1,036	0.10%
2020/11/09	1	22.00	0	0.00	22.25	1	932	0.11%
2020/11/04	0	0.00	1	22.95	22.55	-1	890	-0.11%
2020/11/03	1	23.60	5	23.15	22.70	-4	875	-0.46%
2020/11/02	5	23.87	0	0.00	23.50	5	844	0.59%
2020/09/08	0	0.00	1	9.12	9.05	-1	626	-0.16%
2020/09/04	1	11.10	1	11.10	11.00	0	581	0.00%
2020/09/03	1	10.30	0	0.00	10.10	1	510	0.20%
2020/08/27	1	10.00	0	0.00	10.10	1	452	0.22%
2020/08/25	0	0.00	8	9.45	9.38	-8	394	-2.03%
2020/08/24	8	10.34	0	0.00	10.00	8	370	2.16%
2020/07/08	0	0.00	5	6.02	6.00	-5	191	-2.61%
2020/07/06	0	0.00	4	6.08	6.08	-4	189	-2.11%
2020/07/01	5	6.10	0	0.00	6.06	5	190	2.62%
2020/06/12	2	6.74	0	0.00	6.46	2	184	1.09%
2019/07/31	0	0.00	1	7.91	7.95	-1	148	-0.67%
2019/07/30	1	8.25	0	0.00	8.15	1	146	0.68%
2019/02/12	0	0.00	1	7.80	7.80	-1	420	-0.24%
2019/01/30	0	0.00	1	8.17	8.19	-1	412	-0.24%
2019/01/22	1	8.14	0	0.00	8.14	1	408	0.24%
2018/12/20	1	9.95	0	0.00	10.20	1	369	0.27%
2018/05/04	0	0.00	1	10.50	10.50	-1	97	-1.03%
2018/03/06	0	0.00	0	11.90	11.95	0	129	-0.03%