台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)
  • 股價
    8.33
  • 漲跌
    ▼0.06
  • 漲幅
    -0.72%
  • 成交量
    1,755
  • 產業
    上市 紡織類股▼1.27%
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏遠 (1460)籌碼相關-元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22108.3000.008.30109271.08%
2024/03/0827.1817.177.1716360.16%
2024/03/070.37.0400.007.200.36270.04%
2024/01/2300.0017.107.14-1564-0.18%
2024/01/1917.0900.007.0915640.18%
2023/12/0400.00107.447.52-10477-2.09%
2023/11/1527.2200.007.2425080.39%
2023/11/1027.3200.007.3324980.40%
2023/08/1617.7700.007.7912,9880.03%
2023/07/3100.0088.918.89-82,952-0.27%
2023/07/2700.0028.728.75-22,952-0.07%
2023/07/2418.5600.008.5713,0660.03%
2023/07/2118.7100.008.7013,0470.03%
2023/07/2000.0058.818.82-53,041-0.16%
2023/07/1868.6800.008.6363,0130.20%
2023/07/1700.0038.838.77-33,015-0.10%
2023/07/1438.7200.008.7233,0260.10%
2023/07/1318.7000.008.6913,0370.03%
2023/07/1228.7800.008.7823,0520.07%
2023/07/0728.9900.008.9923,0710.07%
2023/07/0499.5500.009.3493,0110.30%
2023/07/0300.0029.499.49-22,953-0.07%
2023/06/2929.061359.069.07-1332,768-4.80% 大賣/鉅額交易
2023/06/2829.051389.018.89-1362,719-5.00% 大賣/鉅額交易
2023/06/27108.85329.058.83-222,680-0.82%
2023/06/2600.00818.998.85-812,629-3.08%
2023/06/2048.8200.008.7642,5600.16%
2023/06/1929.0000.008.9322,5280.08%
2023/06/1628.9959.028.98-32,513-0.12%
2023/06/1518.9300.008.9512,4870.04%
2023/06/1228.9400.008.9522,4640.08%
2023/06/0900.0049.139.17-42,421-0.17%
2023/06/0819.060.59.069.060.52,3720.02%
2023/06/0749.3500.009.2042,3630.17%
2023/06/0619.2359.189.23-42,315-0.17%
2023/05/30258.9500.009.00252,1071.19%
2023/05/291759.20109.269.201652,0058.23% 大買/鉅額交易
2023/05/261058.9658.978.701001,7785.62% 大買/
2023/05/25658.89109.088.91551,6483.34%
2023/05/2468.5068.658.7301,3650.00%
2023/05/23308.3800.008.18301,2122.47%
2023/05/0200.00268.298.12-26991-2.62%
2023/04/2500.0017.687.68-1863-0.12%
2023/04/1818.0700.008.0717930.13%
2023/04/1100.001.77.687.69-1.7642-0.26%
2023/03/2200.0037.497.46-3569-0.53%
2023/03/1727.4000.007.4025760.35%
2023/03/1400.0017.627.62-1557-0.18%
2023/03/0927.9400.007.7125440.37%
2023/02/0727.1500.007.1625500.36%
2022/10/1400.0007.687.640548-0.01%
2022/10/1200.00157.807.77-15546-2.75%
2022/09/2300.00208.108.10-20561-3.56%
2022/06/1600.0027.607.60-21,170-0.17%
2022/06/1327.6100.007.5821,2270.16%
2022/06/0227.8500.007.8521,3590.15%
2022/05/1927.4300.007.5221,4420.14%
2022/05/1800.0027.597.66-21,456-0.14%
2022/05/1327.4500.007.4521,4540.14%
2022/05/09307.98307.897.8901,4380.00%
2022/05/0300.0018.538.51-11,412-0.07%
2022/04/2700.00108.688.68-101,437-0.70%
2022/04/2500.0028.828.82-21,389-0.14%
2022/04/2100.0018.868.97-11,392-0.07%
2022/04/2000.00208.768.80-201,376-1.45%
2022/04/1818.6800.008.5911,3840.07%
2022/04/1518.7200.008.7611,3790.07%
2022/03/1600.00258.068.06-251,418-1.76%
2022/03/1000.0098.168.15-91,402-0.64%
2022/03/08308.180.48.018.0029.61,3962.12%
2022/03/0100.00308.868.86-301,356-2.21%
2022/02/25108.7500.008.81101,3550.74%
2022/02/2328.9900.009.0021,3680.15%
2022/02/16209.0300.009.04201,4431.39%
2022/02/1000.00109.289.28-101,546-0.65%
2022/02/0800.000.29.339.32-0.21,561-0.01%
2022/01/2100.0029.219.21-21,551-0.13%
2022/01/1819.3100.009.3111,5490.06%
2022/01/1700.000.89.329.31-0.81,571-0.05%
2022/01/1100.00209.409.40-201,610-1.24%
2022/01/0700.0059.389.38-51,688-0.30%
2022/01/06149.4400.009.43141,6760.84%
2022/01/0400.00359.529.52-351,714-2.04%
2021/12/2200.000.89.479.42-0.82,132-0.04%
2021/12/2029.4300.009.4522,2500.09%
2021/12/1500.000.89.519.50-0.82,659-0.03%
2021/12/0300.001.69.459.45-1.62,922-0.05%
2021/11/2619.3900.009.4413,0120.03%
2021/11/22309.48309.549.5402,9480.00%
2021/11/1900.001009.649.52-1002,927-3.42%
2021/11/17309.710.89.669.6629.22,8841.01%
2021/11/1600.0029.799.74-22,853-0.07%
2021/11/11109.8100.009.78102,8040.36%
2021/11/0900.0019.969.91-12,774-0.04%
2021/11/0469.7700.009.7562,7510.22%
2021/11/03109.7500.009.70102,7330.37%
2021/10/2819.7200.009.7312,6770.04%
2021/10/2729.8500.009.8522,6550.08%
2021/10/0700.0039.809.83-32,570-0.12%
2021/10/0400.0039.649.69-32,602-0.12%
2021/09/3010010.20310.1510.10972,5613.79%
2021/09/2900.00309.909.90-302,359-1.27%
2021/09/28309.9900.0010.00302,3821.26%
2021/09/23210.0059.9510.00-32,258-0.13%
2021/09/22410.3000.0010.3042,0200.20%
2021/09/1700.003011.4011.40-301,981-1.51%
2021/09/1500.001612.0011.55-162,083-0.77%
2021/09/141912.7000.0012.30192,0870.91%
2021/09/1300.00811.5012.10-82,034-0.39%
2021/09/1000.00611.0011.00-61,981-0.30%
2021/09/09210.9000.0010.9521,9800.10%
2021/09/0700.00111.0011.00-11,961-0.05%
2021/09/0300.002410.7210.90-242,049-1.17%
2021/09/0100.00410.7510.85-42,380-0.17%
2021/08/2300.0015.510.6510.90-15.54,109-0.38%
2021/08/162010.8000.0010.60204,4460.45%
2021/08/13111.0000.0011.0014,5120.02%
2021/08/122011.20611.3511.35144,6320.30%
2021/08/09111.8000.0011.9015,5460.02%
2021/08/0500.000.912.1512.15-0.95,832-0.01%
2021/08/0400.002.512.1012.20-2.56,156-0.04%
2021/07/2800.00312.0012.15-37,450-0.04%
2021/07/270.512.3000.0012.350.57,4670.01%
2021/07/262.112.985012.9512.75-47.97,515-0.64%
2021/07/1950.712.65012.6012.9050.77,7600.65%
2021/07/1600.000.512.8513.00-0.57,755-0.01%
2021/07/150.312.550.613.1513.25-0.37,7580.00%
2021/07/1400.001.612.6012.70-1.67,755-0.02%
2021/07/131.812.90413.3413.05-2.27,762-0.03%
2021/07/1200.001.513.2513.00-1.57,746-0.02%
2021/07/09213.480.813.3013.351.27,7570.02%
2021/07/080.213.853.313.7513.85-3.17,725-0.04%
2021/07/077.613.8512.313.9914.10-4.77,695-0.06%
2021/06/2900.001210.5310.45-127,600-0.16%
2021/06/28210.4800.0010.6027,5560.03%
2021/06/23210.4800.0010.5027,5160.03%
2021/06/21810.5100.0010.4587,4720.11%
2021/06/171410.6400.0011.10147,4000.19%
2021/06/1600.002010.4510.40-207,328-0.27%
2021/06/15810.704010.6310.65-327,276-0.44%
2021/06/11411.0000.0010.9047,2190.06%
2021/06/101011.00511.0011.0057,1840.07%
2021/06/09511.1000.0011.0557,1380.07%
2021/06/0800.001311.3511.35-137,106-0.18%
2021/06/041111.70111.7511.70107,0290.14%
2021/06/03112.201112.3312.30-106,907-0.14%
2021/06/021811.5800.0011.50186,7000.27%
2021/05/311112.51612.1912.1056,4410.08%
2021/05/28312.3200.0012.1036,3060.05%
2021/05/272112.49512.2012.20166,1830.26%
2021/05/26212.507712.6512.65-756,027-1.24%
2021/05/254713.142913.3313.05185,7540.31%
2021/05/212011.60611.6011.60144,8040.29%
2021/05/1959.6900.009.6054,6650.11%
2021/05/1800.0019.7810.00-14,628-0.02%
2021/05/17129.37289.369.36-164,590-0.35%
2021/05/14110.25111.1510.4004,5040.00%
2021/05/13411.351310.9210.85-94,414-0.20%
2021/05/121511.56812.7012.0574,2700.16%
2021/05/112711.921612.2512.30113,8390.29%
2021/05/105010.911010.9211.20403,4121.17%
2021/05/07810.2100.0010.2083,3070.24%
2021/05/062210.651210.6110.40103,2080.31%
2021/05/053311.684611.4911.50-133,017-0.43%
2021/05/045312.592012.1512.70332,6941.22%
2021/05/036011.031511.5511.55452,0202.23%
2021/04/29810.182210.2510.50-141,736-0.81%
2021/04/2800.00169.559.72-161,463-1.09%
2021/04/26109.0639.089.0671,3680.51%
2021/04/23159.06269.219.16-111,338-0.82%
2021/04/2239.3069.459.45-31,292-0.23%
2021/04/2000.0069.009.00-61,113-0.54%
2021/04/16198.63108.658.6791,0280.88%
2021/04/0900.0028.378.34-21,008-0.20%
2021/04/0828.4700.008.4521,0070.20%
2021/04/0728.1300.008.1529750.20%
2021/03/3100.0028.168.18-21,058-0.19%
2021/03/2600.0088.588.65-81,244-0.64%
2021/03/1600.0058.038.13-51,257-0.40%
2021/03/1558.1500.008.1251,2590.40%
2021/02/17157.6147.637.71111,2990.85%
2021/01/2638.9000.009.0231,2800.23%
2021/01/2539.0200.009.0731,2910.23%
2021/01/19128.9200.008.93121,3740.87%
2021/01/1200.0018.79.119.16-18.71,361-1.38%
2021/01/06129.6500.009.58121,3200.91%
2021/01/04610.0500.009.9261,2900.46%
2020/12/3129.9400.009.8521,2880.16%
2020/12/3000.0019.819.83-11,289-0.08%
2020/12/2969.9829.869.8041,3490.30%
2020/12/2319.99410.159.93-31,295-0.23%
2020/12/2219.8200.009.9211,1790.08%
2020/12/1000.0089.389.47-81,157-0.69%
2020/12/0900.0059.349.37-51,148-0.44%
2020/11/0319.6500.009.6111,4440.07%
2020/10/2200.0059.519.50-51,642-0.30%
2020/10/1919.6019.569.5701,7020.00%
2020/10/1500.0059.799.66-51,745-0.29%
2020/10/0829.7900.009.8021,8460.11%
2020/10/0629.9600.009.9022,1070.09%
2020/10/0500.0019.8910.25-12,116-0.05%
2020/09/3029.3400.009.3522,0960.10%
2020/09/1729.6900.009.6022,3370.09%
2020/09/1689.6200.009.6182,4790.32%
2020/09/1100.0019.319.33-12,921-0.03%
2020/09/0700.0029.429.49-23,047-0.07%
2020/09/0219.5100.009.4813,1980.03%
2020/08/27109.5500.009.54103,2410.31%
2020/08/2600.0019.629.65-13,245-0.03%
2020/08/2500.0029.539.55-23,245-0.06%
2020/08/2429.5300.009.5123,2530.06%
2020/08/19109.7200.009.73103,2430.31%
2020/08/1400.00910.2010.05-93,353-0.27%
2020/08/1319.68269.989.69-253,316-0.75%
2020/08/12110.10210.009.96-13,303-0.03%
2020/08/11109.9600.009.96103,3040.30%
2020/08/07310.52210.6310.6013,3200.03%
2020/08/06210.253110.3710.60-293,326-0.87%
2020/08/0519.9500.0010.0513,2880.03%
2020/08/0400.00210.3010.25-23,303-0.06%
2020/08/0300.001710.1010.20-173,355-0.51%
2020/07/3129.3700.009.2923,3200.06%
2020/07/2959.6800.009.4253,4350.15%
2020/07/2819.3539.559.23-23,435-0.06%
2020/07/2429.7800.009.7823,4190.06%
2020/07/2399.6500.009.6793,3940.27%
2020/07/22109.9000.009.90103,3910.29%
2020/07/21710.0000.0010.0073,3880.21%
2020/07/2000.002010.1510.40-203,346-0.60%
2020/07/17109.4900.009.49103,3020.30%
2020/07/1579.8949.919.7833,2580.09%
2020/07/14810.1600.0010.1083,2180.25%
2020/07/13810.58610.9010.9523,1110.06%
2020/07/1000.00339.409.99-332,924-1.13%
2020/07/09209.1829.249.09182,8490.63%
2020/07/0819.7439.799.54-22,794-0.07%
2020/07/071110.1099.999.9622,7490.07%
2020/07/06109.87210.009.8582,7490.29%
2020/07/02910.3500.0010.2092,7900.32%
2020/06/29610.3700.0010.4062,7170.22%
2020/06/24510.5900.0010.4052,6770.19%
2020/06/23910.30110.5010.3082,6080.31%
2020/06/221912.01911.8311.40102,4510.41%
2020/06/19211.85911.8511.85-72,183-0.32%
2020/06/1800.00510.8010.80-52,052-0.24%
2020/06/1759.83109.839.83-51,986-0.25%
2020/06/1618.8068.858.94-51,909-0.26%
2020/06/1258.1700.008.2651,8770.27%
2020/06/1100.00128.558.31-121,886-0.64%
2020/06/1068.78148.838.75-81,882-0.42%
2020/06/0929.21199.069.25-171,866-0.91%
2020/06/0848.3758.178.61-11,773-0.06%
2020/06/0578.2600.008.2571,7340.40%
2020/06/0338.0300.008.0031,7360.17%
2020/06/02107.8800.007.89101,7250.58%
2020/05/2958.0400.008.0351,7070.29%
2020/05/2858.2500.008.1451,6960.29%
2020/05/2758.1000.008.1051,6840.30%
2020/05/2598.3118.238.1881,6590.48%
2020/05/2268.5700.008.4261,6270.37%
2020/05/2157.7500.007.9851,5140.33%
2020/05/0800.00289.288.64-281,197-2.34%
2020/05/0700.0039.389.38-31,033-0.29%
2020/05/0600.0038.538.53-3995-0.30%
2020/05/05107.1900.007.76109071.10%
2020/04/2837.2500.007.2838660.35%
2020/04/23157.0900.007.03158491.77%
2020/04/1500.0037.257.27-3833-0.36%
2020/04/0900.0017.817.96-1807-0.12%
2020/04/08118.0500.008.19117741.42%
2020/04/0727.5100.007.5126670.30%
2020/02/18108.1500.008.11105601.79%
2020/02/1400.0038.318.32-3567-0.53%
2020/02/0538.8000.008.8035400.56%
2019/12/12129.2400.009.22124612.60%
2019/12/1019.4000.009.4314570.22%
2019/11/28129.3000.009.30123983.01%
2019/10/3000.00610.2510.25-6381-1.57%
2019/10/180.610.4500.0010.450.63940.16%
2019/10/172.210.5500.0010.502.23940.57%
2019/08/2200.005010.3010.35-50462-10.82%
2019/07/1700.00811.5511.55-8675-1.18%
2019/07/02411.4000.0011.4547520.53%
2019/06/2100.00211.4011.45-2763-0.26%
2019/06/20211.5000.0011.4527640.26%
2019/06/1900.00211.4511.45-2765-0.26%
2019/06/1100.00111.4011.40-1811-0.12%
2019/06/06111.4500.0011.4018100.12%
2019/06/04211.5800.0011.4528170.24%
2019/06/03111.6000.0011.6018100.12%
2019/05/31111.7000.0011.7518010.12%
2019/05/2400.000.312.2012.25-0.3727-0.04%
2019/05/235212.3500.0012.20527037.39%
2019/05/1700.00412.2011.90-4584-0.68%
2019/05/06111.3500.0011.5514510.22%
2019/04/23111.5000.0011.4014610.22%
2019/04/111211.6800.0011.60124792.50%
2019/04/1000.00312.0511.95-3462-0.65%
2019/03/25211.4500.0011.4524160.48%
2019/03/22111.6000.0011.5014150.24%
2019/01/2800.00511.4011.40-5412-1.21%
2018/12/1900.001011.9511.95-10502-1.99%
2018/12/1700.001012.1512.05-10527-1.89%
2018/12/0500.00811.9511.95-8787-1.02%
2018/12/041012.1500.0012.25108101.23%
2018/12/0300.001012.2012.20-10891-1.12%
2018/11/281012.0500.0012.05109491.05%
2018/11/1200.00212.1012.15-21,312-0.15%
2018/11/08212.2500.0012.1021,3160.15%
2018/10/243512.3200.0012.30351,3062.68%
2018/10/2300.003712.6012.60-371,300-2.84%
2018/10/2200.00412.7512.75-41,300-0.31%
2018/10/1900.002012.7512.75-201,298-1.54%
2018/10/182013.3500.0013.05201,2921.55%
2018/10/152012.8500.0012.85201,2551.59%
2018/10/12112.502012.9512.95-191,254-1.51%
2018/10/11112.75412.8012.80-31,247-0.24%
2018/10/0500.004513.6513.65-451,204-3.74%
2018/10/011.814.3500.0014.351.81,1600.15%
2018/09/2100.002014.4514.45-201,172-1.71%
2018/09/2000.001514.5014.50-151,166-1.29%
2018/09/1300.00614.4014.40-6973-0.62%
2018/09/1200.001014.0514.05-10930-1.07%
2018/09/1100.00513.6513.75-5869-0.57%
2018/09/07213.93714.1013.80-5817-0.61%
2018/08/3100.004013.5413.70-40627-6.38%
2018/08/273013.6200.0013.55305755.21%
2018/08/2400.001013.6513.65-10570-1.75%
2018/08/2300.002013.9013.90-20552-3.62%
2018/08/225013.351014.3514.25405207.69%
2018/08/21413.30113.3013.4033730.80%
2018/08/202013.451013.3013.30103652.74%
2018/08/130.112.9000.0012.950.13350.02%
2018/07/270.513.0000.0012.950.53840.12%
2018/07/110.112.8000.0012.800.14570.02%
2018/07/0200.00313.1713.60-3457-0.66%
2018/06/2800.00612.9512.85-6488-1.23%
2018/06/110.113.2000.0013.200.15780.01%
2018/05/221013.0000.0013.05105571.79%
2018/05/140.112.5000.0012.500.15280.01%
2018/04/110.113.1000.0013.100.17140.01%
2018/04/0900.001013.1513.15-10756-1.32%
2018/03/29112.9500.0013.0016820.15%
2018/03/201513.5000.0013.50156582.28%
2018/03/16213.8300.0013.7526600.30%
2018/03/140.113.9500.0014.000.16460.01%
2018/03/12113.9500.0013.9516540.15%
2018/03/05114.0000.0014.0016870.15%
2018/02/2700.00214.2014.15-2705-0.28%
2018/02/0600.00113.6013.80-1795-0.13%
2018/02/02114.5000.0014.5017860.13%
2018/01/110.114.5500.0014.550.17620.01%
2018/01/0800.00214.4014.25-2730-0.27%
宏遠 相關文章