• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.73%
  • 成交量
    2,380張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.001109.00109.50-13,549-0.03%
2024/11/261114.001114.00114.0003,6200.00%
2024/11/2500.001114.00114.50-13,670-0.03%
2024/11/2200.002109.50109.50-23,741-0.05%
2024/11/212108.2500.00107.5023,9220.05%
2024/11/201106.5000.00107.5014,5720.02%
2024/11/1900.001110.00110.00-14,954-0.02%
2024/11/182107.0000.00106.0025,0580.04%
2024/11/1500.001111.00110.00-15,109-0.02%
2024/11/144110.632108.00108.5025,2450.04%
2024/11/1300.002.1113.76114.00-2.15,410-0.04%
2024/11/121112.0000.00112.5015,6350.02%
2024/11/111115.501114.50114.0005,8950.00%
2024/11/0700.005115.50116.50-56,468-0.08%
2024/11/062112.7500.00112.0026,5370.03%
2024/11/053114.0000.00112.5036,7360.04%
2024/11/041112.0000.00112.0016,9590.01%
2024/11/011112.0000.00113.0017,1720.01%
2024/10/291111.0000.00111.5017,3600.01%
2024/10/282117.002113.50113.0007,4470.00%
2024/10/2500.000.4116.50115.00-0.47,5850.00%
2024/10/2400.001115.00115.50-17,853-0.01%
2024/10/231120.501.2120.06120.50-0.27,9340.00%
2024/10/2200.004113.50113.50-48,007-0.05%
2024/10/2100.001116.50116.00-18,290-0.01%
2024/10/170.1116.0000.00116.000.18,6760.00%
2024/10/162.2116.232116.72115.500.28,8340.00%
2024/10/152116.2500.00116.0029,0400.02%
2024/10/1100.001116.00115.50-19,800-0.01%
2024/10/0900.002118.00118.00-210,598-0.02%
2024/10/0800.001120.00121.00-111,552-0.01%
2024/10/075124.505124.00124.00011,8370.00%
2024/10/041120.0000.00119.50112,0100.01%
2024/10/014122.755123.50124.00-112,424-0.01%
2024/09/304125.754125.63122.00013,1080.00%
2024/09/2700.001126.00125.50-113,204-0.01%
2024/09/254125.004125.00125.00013,4630.00%
2024/09/241124.0000.00125.00113,6870.01%
2024/09/231127.001.1129.77127.00-0.114,2820.00%
2024/09/195127.0011125.64125.50-615,066-0.04%
2024/09/180127.504124.88126.50-415,228-0.03%
2024/09/163117.0000.00118.00315,4740.02%
2024/09/131117.0000.00117.00116,3330.01%
2024/09/1211115.0012117.38118.50-116,991-0.01%
2024/09/111114.0000.00112.50117,7950.01%
2024/09/100.1120.0000.00115.000.119,0050.00%
2024/09/091120.001120.00120.50019,5220.00%
2024/09/067123.001122.50122.50619,9900.03%
2024/09/051126.0000.00121.50120,3520.00%
2024/09/044125.753123.33123.50121,2430.00%
2024/09/030.2134.001.4136.75133.00-1.221,576-0.01%
2024/09/021139.001.1137.09136.00-0.121,5890.00%
2024/08/290.8136.503136.00136.00-2.221,567-0.01%
2024/08/281135.501.1135.64136.00-0.121,5610.00%
2024/08/271137.0000.00138.00121,5820.00%
2024/08/263139.333140.00136.50021,6120.00%
2024/08/235.2138.8220139.80141.50-14.821,597-0.07%
2024/08/2225.1141.0329142.85139.00-3.921,524-0.02%
2024/08/2123138.025135.20138.501821,0710.09%
2024/08/202131.508130.75130.50-620,823-0.03%
2024/08/191128.5000.00128.50120,8070.00%
2024/08/161133.5000.00129.50120,8500.00%
2024/08/157131.501130.00129.00620,7950.03%
2024/08/141133.501134.50134.50020,7450.00%
2024/08/132130.001131.00134.00120,6370.00%
2024/08/123127.676131.58133.50-320,520-0.01%
2024/08/0912125.1711125.64124.50120,3540.00%
2024/08/082118.2500.00117.50220,2210.01%
2024/08/073123.5000.00125.00320,3090.01%
2024/08/0600.008119.81120.00-820,338-0.04%
2024/08/0500.001117.50118.00-120,2750.00%
2024/08/0200.001130.00129.00-120,5000.00%
2024/08/011139.005138.00137.00-420,575-0.02%
2024/07/3100.001138.50138.00-120,7500.00%
2024/07/309140.729141.50143.50021,1520.00%
2024/07/294144.632141.50139.50220,9960.01%
2024/07/2610152.458150.13152.00220,7400.01%
2024/07/2313153.2311152.82154.00220,6370.01%
2024/07/229157.287.5153.54148.001.520,4410.01%
2024/07/195159.205156.50156.00020,1530.00%
2024/07/184155.382155.00155.50219,9330.01%
2024/07/1700.004.1159.67158.00-4.119,811-0.02%
2024/07/168155.002157.75158.00619,7000.03%
2024/07/159.1158.985159.60158.504.119,5600.02%
2024/07/1234161.2348159.28158.00-1419,324-0.07%
2024/07/1118160.6422162.34159.00-418,978-0.02%
2024/07/1046.1154.16114158.68160.00-67.918,360-0.37% 大賣/
2024/07/0914150.862149.50149.501219,0810.06%
2024/07/0812149.086148.92147.50620,4400.03%
2024/07/0522154.3230152.72152.50-822,026-0.04%
2024/07/0429153.4331.1153.16154.50-2.123,288-0.01%
2024/07/031148.0010150.15147.00-923,211-0.04%
2024/07/0256148.444.2148.76149.0051.823,5220.22%
2024/07/016146.1700.00145.50623,3670.03%
2024/06/2821149.1713149.88149.00823,3060.03%
2024/06/2745150.0914151.29148.503123,1500.13%
2024/06/267149.576145.85145.00122,6250.00%
2024/06/2513142.4025.1145.79149.50-12.122,401-0.05%
2024/06/2415.1141.835141.71140.5010.122,2920.05%
2024/06/215147.7011148.00147.00-622,805-0.03%
2024/06/2024148.9219.1149.11147.004.922,7770.02%
2024/06/1913144.1917.2143.34145.00-4.222,317-0.02%
2024/06/1820140.7534.1140.63144.00-14.122,172-0.06%
2024/06/1759.1143.4980143.06139.00-20.921,566-0.10%
2024/06/1413134.458132.13136.00520,6620.02%
2024/06/1327124.8110123.65124.001720,6760.08%
2024/06/1217119.504120.63118.501320,6670.06%
2024/06/1134.5123.0241122.13124.50-6.520,833-0.03%
2024/06/079112.009114.44118.00020,8600.00%
2024/06/042109.002106.50107.50021,6710.00%
2024/06/035107.0000.00107.50521,9400.02%
2024/05/318106.752106.50107.00622,5170.03%
2024/05/304110.0000.00107.50423,5120.02%
2024/05/2910112.002110.25110.00824,1750.03%
2024/05/2811111.860.1111.50111.0010.925,4890.04%
2024/05/272.1112.292113.50112.500.126,3820.00%
2024/05/242.1110.503108.83110.50-126,8590.00%
2024/05/231107.5000.00107.50128,0690.00%
2024/05/2200.002109.75110.00-228,940-0.01%
2024/05/212111.751112.50112.00129,2780.00%
2024/05/205118.802117.00115.50329,8060.01%
2024/05/172116.751117.00118.00129,8800.00%
2024/05/164116.25136117.24114.50-13230,200-0.44% 大賣/鉅額交易
2024/05/150.1120.502120.00119.00-1.930,380-0.01%
2024/05/143121.171120.50120.50230,5500.01%
2024/05/134121.38195121.70122.50-19130,492-0.63% 大賣/鉅額交易
2024/05/103126.862128.00128.50130,6640.00%
2024/05/097137.215139.00134.00230,6510.01%
2024/05/085139.905138.70138.00030,6620.00%
2024/05/071134.0000.00133.00130,3930.00%
2024/05/067132.2212.1133.00132.50-5.130,342-0.02%
2024/05/0311.1140.64313135.50135.00-301.930,190-1.00% 大賣/鉅額交易
2024/04/308146.0600.00146.00830,0410.03%
2024/04/291.1151.8600.00150.501.130,5250.00%
2024/04/260.1156.0000.00156.500.130,8240.00%
2024/04/252156.252156.00157.50031,0150.00%
2024/04/242160.002152.50161.00031,1330.00%
2024/04/232151.0012155.00155.00-1031,268-0.03%
2024/04/2212.1169.843151.50151.509.131,4290.03%
2024/04/190.1160.002169.25165.00-1.932,066-0.01%
2024/04/183.3174.861.1173.64175.002.232,2990.01%
2024/04/172177.755175.10181.50-332,508-0.01%
2024/04/165163.5012.1161.59167.50-7.132,805-0.02%
2024/04/1573.2173.7256173.48175.0017.232,9930.05%
2024/04/1278158.7277.4161.75168.000.631,5160.00%
2024/04/1186.4146.9795.2149.41153.00-8.830,044-0.03%
2024/04/1025133.2224138.46140.50128,6500.00%
2024/04/096121.8318125.70128.00-1227,254-0.04%
2024/04/0813113.3111.1112.54116.501.927,0360.01%
2024/04/031106.501107.00106.00027,1700.00%
2024/04/021.9108.000.1108.00108.501.828,1240.01%
2024/04/012110.5000.00109.00228,0910.01%
2024/03/291108.501109.00110.00028,1130.00%
2024/03/284110.504110.13109.50028,3100.00%
2024/03/274111.505112.70111.00-128,1930.00%
2024/03/2611115.6411114.63114.00027,8430.00%
2024/03/253115.334115.37114.50-127,1720.00%
2024/03/223113.003114.33112.50027,0580.00%
2024/03/212113.526113.83113.50-427,000-0.01%
2024/03/204.2108.622108.75109.002.227,1120.01%
2024/03/198111.318.1111.14111.50-0.127,3570.00%
2024/03/187.1110.145110.41111.50227,4630.01%
2024/03/151106.052.1105.26107.00-127,6510.00%
2024/03/141.1106.063106.13106.50-228,073-0.01%
2024/03/1356107.6854107.58105.00228,8480.01%
2024/03/1210104.5112104.83104.50-229,062-0.01%
2024/03/1111108.6411104.64104.00029,7930.00%
2024/03/0800.004.1109.22107.50-4.130,555-0.01%
2024/03/0713116.2711114.00113.50230,6550.01%
2024/03/069117.505.1116.33118.00430,5550.01%
2024/03/0518.1111.4025113.56117.00-730,628-0.02%
2024/03/0414110.898.1110.33107.505.929,7680.02%
2024/03/0152.1102.7947.1102.93106.50529,5290.02%
2024/02/293494.013797.74100.00-329,253-0.01%
2024/02/271894.4825.193.1091.00-7.128,951-0.02%
2024/02/2655.195.4844.294.7794.4010.928,3010.04%
2024/02/2315.190.1219.390.5789.50-4.326,964-0.02%
2024/02/221.386.73687.0885.80-4.726,010-0.02%
2024/02/21588.84787.5687.00-225,586-0.01%
2024/02/20186.101685.7183.30-1524,980-0.06%
2024/02/1923.386.161886.6384.805.324,8080.02%
2024/02/161383.801284.6484.50124,4080.00%
2024/02/151376.686378.7382.20-5024,112-0.21%
2024/02/05481.58781.4481.30-323,871-0.01%
2024/02/023283.19386.8082.002923,8060.12%
2024/02/01385.532485.1886.20-2123,591-0.09%
2024/01/30785.1300.0085.00723,3190.03%
2024/01/29284.8500.0085.10223,1820.01%
2024/01/2600.00582.8883.00-523,055-0.02%
2024/01/25382.70482.9882.40-122,9560.00%
2024/01/243084.7300.0084.203022,8310.13%
2024/01/23686.083886.7285.70-3222,617-0.14%
2024/01/221083.00783.5984.60322,1000.01%
2024/01/19580.94182.3080.00421,7880.02%
2024/01/18182.60582.3682.40-421,630-0.02%
2024/01/1700.001081.8981.80-1021,613-0.05%
2024/01/16981.79280.6082.00721,5120.03%
2024/01/153882.887283.2882.60-3421,351-0.16%
2024/01/12681.18482.1381.00220,6780.01%
2024/01/112080.64380.7080.501720,3680.08%
2024/01/101081.28381.4081.70720,0800.03%
2024/01/09881.341081.8281.10-219,698-0.01%
2024/01/08280.65580.4280.30-319,331-0.02%
2024/01/05479.73379.2078.20119,1260.01%
2024/01/041479.364579.8379.80-3118,977-0.16%
2024/01/03378.734279.1379.50-3918,645-0.21%
2024/01/024176.88177.0077.704018,3880.22%
2023/12/295075.821175.4875.103918,1320.22%
2023/12/283681.023981.6880.60-317,748-0.02%
2023/12/27178.79478.3377.70-317,095-0.02%
2023/12/26578.60478.7878.00117,1270.01%
2023/12/252380.9813.179.8778.909.917,0300.06%
2023/12/22080.900.179.5079.90-0.116,7370.00%
2023/12/21780.4100.0080.20716,6490.04%
2023/12/20382.205.182.2482.20-2.116,570-0.01%
2023/12/19481.933.181.6582.000.916,4750.01%
2023/12/183585.041286.5083.902316,2380.14%
2023/12/154188.837.189.5087.2033.915,9510.21%
2023/12/1423.189.102289.4089.001.115,5220.01%
2023/12/131688.7621.189.1888.00-5.115,065-0.03%
2023/12/123689.401789.0988.601914,6340.13%
2023/12/111686.2821.187.1288.50-5.113,864-0.04%
2023/12/0856.187.8055.288.4187.600.812,9160.01%
2023/12/0739.184.2260.184.6585.00-2111,575-0.18%
2023/12/0640.279.272879.2578.7012.210,4200.12%
2023/12/052173.455074.0777.50-299,017-0.32%
2023/12/046970.6855.370.1870.5013.77,9840.17%
2023/12/011867.651268.1067.4067,4550.08%
2023/11/301866.602067.4668.00-27,184-0.03%
2023/11/29363.332.863.0562.900.26,5500.00%
2023/11/28563.706.164.0364.50-1.16,398-0.02%
2023/11/2725.262.5336.563.3064.10-11.35,882-0.19%
2023/11/2414.158.902259.5760.60-7.94,763-0.17%
2023/11/22055.0000.0054.9004,0620.00%
2023/11/2100.001255.7055.40-124,066-0.30%
2023/11/2000.000.155.3455.70-0.14,0950.00%
2023/11/178.256.34355.8055.805.24,0990.13%
2023/11/16256.80256.7056.7004,0960.00%
2023/11/154.156.0500.0055.604.14,0650.10%
2023/11/14855.881055.4955.40-24,069-0.05%
2023/11/134.755.33455.1055.600.74,0800.02%
2023/11/104.254.96855.4155.40-3.84,071-0.09%
2023/11/09155.20655.1055.10-54,022-0.12%
2023/11/081154.3200.0053.40113,8980.28%
2023/11/0700.001.153.6154.50-1.13,883-0.03%
2023/11/0600.00553.2853.30-53,902-0.13%
2023/11/037.151.53251.4052.2053,9950.13%
2023/11/02550.5400.0050.6054,0020.12%
2023/11/01450.08449.9949.9504,0260.00%
2023/10/311051.581.151.1050.808.94,0500.22%
2023/10/3000.00053.1052.9004,1100.00%
2023/10/270.152.8000.0053.000.14,1880.00%
2023/10/26153.8000.0053.0014,2630.02%
2023/10/2512.154.271154.3153.701.14,2680.03%
2023/10/2400.00252.0052.90-24,206-0.05%
2023/10/23250.4000.0050.7024,2600.05%
2023/10/20048.4000.0048.4004,3850.00%
2023/10/19649.1300.0049.0064,5420.13%
2023/10/18150.10249.9049.80-14,883-0.02%
2023/10/17251.95350.6350.70-15,207-0.02%
2023/10/164.553.19153.2052.703.55,4890.06%
2023/10/13154.70155.2054.4006,3090.00%
2023/10/12156.10454.8354.80-37,056-0.04%
2023/10/11358.005.157.2455.70-2.17,266-0.03%
2023/10/06357.505.257.1856.80-2.27,319-0.03%
2023/10/05456.73456.9857.4007,4810.00%
2023/10/04756.27656.1257.1017,4590.01%
2023/10/032256.9613.157.0455.708.97,4250.12%
2023/10/024.454.1900.0054.404.47,2640.06%
2023/09/2700.00252.2052.30-27,335-0.03%
2023/09/2600.00151.8051.50-17,585-0.01%
2023/09/22451.78152.2052.0038,1440.04%
2023/09/21250.55150.3050.5018,2100.01%
2023/09/2000.00152.9052.60-18,238-0.01%
2023/09/19353.43252.8053.8018,5290.01%
2023/09/15149.2000.0050.0018,8220.01%
2023/09/13048.1500.0047.8509,2380.00%
2023/09/110.147.9000.0047.500.110,0850.00%
2023/09/08148.6000.0048.50110,1320.01%
2023/09/0600.00249.3049.00-210,305-0.02%
2023/09/05250.0000.0049.50210,4240.02%
2023/09/04148.35248.8049.10-110,602-0.01%
2023/09/0100.00149.7049.20-110,774-0.01%
2023/08/3100.00150.2050.60-111,101-0.01%
2023/08/28151.1000.0051.30112,6200.01%
2023/08/24354.77154.4054.50212,8290.02%
2023/08/22355.8700.0055.70312,9980.02%
2023/08/1800.00256.9556.00-213,234-0.02%
2023/08/171.157.02256.8057.30-0.913,551-0.01%
2023/08/15155.00155.7055.90014,4020.00%
2023/08/14155.000.154.7054.200.914,7290.01%
2023/08/11556.0600.0055.70514,7350.03%
2023/08/10255.900.156.3055.301.914,7340.01%
2023/08/093.257.9800.0058.003.214,7920.02%
2023/08/0700.00560.8661.20-515,089-0.03%
2023/08/04260.40161.0061.30115,2220.01%
2023/08/02159.50160.0060.20015,4590.00%
2023/08/01261.3500.0061.40215,7990.01%
2023/07/3100.00464.1062.10-415,829-0.03%
2023/07/28261.70262.7062.90015,9980.00%
2023/07/2700.00263.2563.40-216,521-0.01%
2023/07/26663.3500.0062.80616,9980.04%
2023/07/2500.003.164.4464.50-3.116,960-0.02%
2023/07/241763.499.163.2663.007.916,8560.05%
2023/07/218.264.491764.0464.60-8.816,744-0.05%
2023/07/20360.83961.8263.40-616,498-0.04%
2023/07/191259.08558.1058.50716,2960.04%
2023/07/1857.368.913464.6662.4023.316,1340.14%
2023/07/17268.152568.9068.90-2315,418-0.15%
2023/07/1400.00162.3062.70-114,862-0.01%
2023/07/13460.70260.6060.40214,8720.01%
2023/07/1200.00462.0561.20-415,249-0.03%
2023/07/11161.701.163.0361.60-0.115,7710.00%
2023/07/103.162.0800.0062.403.116,4660.02%
2023/07/07760.073.160.2860.703.916,9730.02%
2023/07/0500.00262.0561.40-217,324-0.01%
2023/07/04763.77962.8862.50-217,348-0.01%
2023/07/03363.77963.6963.20-617,082-0.04%
2023/06/30962.79462.6562.40516,7840.03%
2023/06/29560.38460.1560.80116,5200.01%
2023/06/2800.00559.1858.50-516,407-0.03%
2023/06/274.160.64258.2058.602.116,3540.01%
2023/06/261061.761061.3761.10016,0200.00%
2023/06/211361.105.161.7461.407.915,7790.05%
2023/06/20260.60560.6061.10-315,535-0.02%
2023/06/19259.4000.0059.50215,3520.01%
2023/06/161160.53859.8960.20315,2970.02%
2023/06/151157.701056.5058.20114,8510.01%
2023/06/14455.55456.2555.00014,6070.00%
2023/06/1300.00155.7055.70-114,664-0.01%
2023/06/12255.653.155.7155.60-1.114,697-0.01%
2023/06/09757.10456.7857.10314,6310.02%
2023/06/08258.90557.6857.60-314,581-0.02%
2023/06/071257.831457.5658.20-214,476-0.01%
2023/06/06958.58258.5057.30714,4420.05%
2023/06/053260.5840.160.4059.70-8.114,455-0.06%
2023/06/021557.14556.8458.401013,7210.07%
2023/06/01452.80452.8553.10013,4610.00%
2023/05/31351.8000.0052.50313,4560.02%
2023/05/29251.70151.8051.60113,3640.01%
2023/05/262.150.4300.0050.302.113,4540.02%
2023/05/25151.60251.9051.20-113,852-0.01%
2023/05/241.751.78151.3052.100.714,3840.00%
2023/05/238.352.631152.7952.40-2.714,468-0.02%
2023/05/2241453.4342552.3953.10-1114,228-0.08% 大買/大賣/
2023/05/199.151.088.150.4049.85113,6880.01%
2023/05/1810.150.321150.2550.80-0.913,451-0.01%
2023/05/17048.4000.0048.30013,2610.00%
2023/05/12348.959.148.2548.35-6.113,092-0.05%
2023/05/11348.959.148.2547.80-6.112,933-0.05%
2023/05/10450.58550.2650.30-112,704-0.01%
2023/05/091750.121649.7849.65112,5470.01%
2023/05/081.150.26151.6051.400.112,2780.00%
2023/05/04348.30748.2148.95-411,836-0.03%
2023/05/0321.150.611749.1448.604.111,6570.04%
2023/05/021852.389.153.1853.408.911,2110.08%
2023/04/27247.001.147.6047.75110,7830.01%
2023/04/26147.60147.8047.80010,7690.00%
2023/04/25148.101747.5848.15-1610,729-0.15%
2023/04/24349.5800.0049.10310,6560.03%
2023/04/211.147.98348.6048.10-210,559-0.02%
2023/04/20150.50450.1850.00-310,505-0.03%
2023/04/193751.921451.4551.102310,4500.22%
2023/04/18551.72651.2750.50-110,268-0.01%
2023/04/17752.673053.5051.50-2310,079-0.23%
2023/04/145550.8023.150.8250.7031.99,8220.32%
2023/04/132549.375350.3950.80-289,202-0.30%
2023/04/123444.2622.344.7446.2011.78,3610.14%
2023/04/111042.171241.9042.00-27,681-0.03%
2023/04/10440.40740.3940.20-37,238-0.04%
2023/04/07239.75139.5539.8517,0290.01%
2023/03/3000.00138.6038.55-16,863-0.01%
2023/03/2800.00138.3038.30-16,886-0.01%
2023/03/2700.00039.6539.0506,8610.00%
2023/03/23539.2500.0039.2556,8390.07%
2023/03/2200.00139.6039.55-16,811-0.01%
2023/03/21340.10141.0040.5026,7480.03%
2023/03/2000.00138.4539.80-16,618-0.02%
2023/03/16237.3000.0037.5026,4800.03%
2023/03/15338.9000.0038.8536,4170.05%
2023/03/14539.90339.5539.5526,5070.03%
2023/03/1300.00239.3539.70-26,513-0.03%
2023/03/10140.0500.0040.1516,6310.02%
2023/03/08342.13342.4542.4006,3660.00%
2023/03/071941.841941.5041.3005,9820.00%
2023/03/06539.68340.1339.9525,7380.03%
2023/03/03739.35738.8839.1505,7320.00%
2023/03/01137.90137.7037.5005,5530.00%
2023/02/2400.00839.7938.40-85,561-0.14%
2023/02/231540.751040.7540.1555,3850.09%
2023/02/221838.3514.138.6540.5544,8640.08%
2023/02/21536.75636.7637.10-14,204-0.02%
2023/02/1600.00133.9033.80-13,780-0.03%
2023/02/152.134.14134.0033.601.13,7490.03%
2023/02/14333.531033.4033.70-73,597-0.19%
2023/02/1300.00133.1033.10-13,601-0.03%
2023/02/081032.60132.6032.5593,5840.25%
2023/02/03132.7500.0032.7013,5360.03%
2023/02/02233.50133.2033.1013,5130.03%
2023/01/3000.002033.1833.30-203,236-0.62%
2023/01/172032.90133.0032.90193,1400.61%
2023/01/1600.00231.9032.25-23,051-0.07%
2023/01/1300.002831.9031.55-283,000-0.93%
2023/01/11132.1000.0032.0012,9330.03%
2023/01/101032.401032.2531.7502,8840.00%
2023/01/0900.0010.132.1932.00-10.12,783-0.36%
2023/01/0600.001031.1531.15-102,730-0.37%
2023/01/05131.40231.5031.45-12,746-0.04%
2023/01/0432.131.931331.4531.3019.12,6800.71%
2023/01/033030.8000.0030.50302,4381.23%
2022/12/2600.00130.0530.05-12,309-0.04%
2022/12/20329.531.128.8228.601.92,3680.08%
2022/12/1500.00130.5530.75-12,396-0.04%
2022/12/1400.00030.4530.4002,4030.00%
2022/12/1300.00030.6530.1502,4380.00%
2022/12/08130.30130.2030.4002,5640.00%
2022/12/07129.90230.9030.00-12,584-0.04%
2022/12/061.131.020.131.9530.8512,5370.04%
2022/12/022.130.45131.4531.351.12,3310.05%
2022/12/0100.00129.4529.20-12,157-0.05%
2022/11/25229.18129.4529.0012,1960.05%
2022/11/2400.000.228.1528.30-0.22,118-0.01%
2022/11/09126.9500.0026.9012,5500.04%
2022/11/0700.00226.1826.10-22,529-0.08%
2022/10/28224.8500.0024.5522,9760.07%
2022/10/27524.9200.0025.1553,0260.17%
2022/10/0400.000.128.0028.05-0.15,6940.00%
2022/10/0300.000.127.4527.60-0.15,7870.00%
2022/09/3000.000.127.3527.85-0.15,8640.00%
2022/09/28528.682527.5727.55-205,916-0.34%
2022/09/27628.57128.7528.7555,9130.08%
2022/09/260.128.401.128.1928.45-15,936-0.02%
2022/09/22430.40130.6030.7036,0120.05%
2022/09/14231.1000.0031.2026,1740.03%
2022/09/1300.00131.8531.80-16,156-0.02%
2022/09/050.132.3000.0032.000.16,1590.00%
2022/09/020.132.5000.0032.500.16,1880.00%
2022/09/0100.00133.1032.85-16,266-0.02%
2022/08/3000.00134.2034.40-16,565-0.02%
2022/08/250.135.8000.0036.150.16,9280.00%
2022/08/24336.72336.5736.6006,8850.00%
2022/08/23135.75235.8035.70-16,833-0.01%
2022/08/22235.250.135.1535.2026,7520.03%
2022/08/1100.00232.2032.00-26,518-0.03%
2022/08/10131.45132.0532.1006,5060.00%
2022/08/096.131.8300.0031.556.16,4440.09%
2022/08/0800.00235.0034.95-26,260-0.03%
2022/08/0400.00333.1033.60-36,156-0.05%
2022/08/03334.4500.0033.6036,0820.05%
2022/08/020.134.26633.6934.20-5.96,036-0.10%
2022/08/0100.00135.0034.90-15,928-0.02%
2022/07/28633.1800.0033.0065,6720.11%
2022/07/27232.00132.3032.4015,5320.02%
2022/07/26231.6000.0032.2025,5060.04%
2022/07/22832.77932.2532.15-15,264-0.02%
2022/07/21234.486.234.8334.20-4.25,104-0.08%
2022/07/201637.541637.3138.0004,9710.00%
2022/07/191436.812337.2537.80-94,813-0.19%
2022/07/182035.58835.6736.60124,4230.27%
2022/07/15433.13333.0833.3014,2310.02%
2022/07/14432.583.832.7132.850.24,1490.01%
2022/07/13432.011732.0432.20-134,034-0.32%
2022/07/12330.48330.5730.4503,8380.00%
2022/07/1100.00131.2031.30-13,851-0.03%
2022/07/08130.25130.3530.3503,8220.00%
2022/07/07129.45429.2829.75-33,746-0.08%
2022/07/06128.8000.0028.8013,7140.03%
2022/07/05129.6000.0029.3513,7170.03%
2022/07/04129.20129.4529.4503,7050.00%
2022/07/011130.121129.4029.1003,7030.00%
2022/06/30129.851129.9929.90-103,663-0.27%
2022/06/291029.8000.0030.15103,6120.28%
2022/06/28228.75229.3329.3503,5580.00%
2022/06/2700.00428.4528.80-43,495-0.11%
2022/06/24228.23528.2628.65-33,503-0.09%
2022/06/22126.75227.1526.60-13,610-0.03%
2022/06/21426.6500.0027.0044,0600.10%
2022/06/2000.00126.9026.40-14,088-0.02%
2022/06/1630127.2600.0026.903014,2697.05% 大買/鉅額交易
2022/06/151227.56127.6027.50114,2970.26%
2022/06/14227.5500.0027.7024,3650.05%
2022/06/13127.7000.0027.3014,5900.02%
2022/06/103428.632128.3328.30134,7540.27%
2022/06/094128.6300.0028.65414,8950.84%
2022/06/081030.00129.0029.0094,8190.19%
2022/06/07130.856.331.5131.95-5.34,542-0.12%
2022/06/02129.8000.0029.1014,1530.02%
2022/05/3100.00129.0029.05-13,956-0.03%
2022/05/3000.00128.9028.85-13,967-0.03%
2022/05/26128.65128.7028.6503,9050.00%
2022/05/2000.00127.3027.25-13,814-0.03%
2022/05/1800.00327.0727.25-33,792-0.08%
2022/05/1700.00426.5126.65-43,765-0.11%
2022/05/13225.35125.6025.7513,7420.03%
2022/05/1100.00326.2526.10-33,702-0.08%
2022/05/10126.1500.0026.4013,6920.03%
2022/05/09426.05126.6025.8533,6710.08%
2022/05/0600.00126.4526.40-13,641-0.03%
2022/05/05127.4000.0026.9513,6200.03%
2022/05/0300.00126.4026.65-13,610-0.03%
2022/04/22128.00228.8828.90-13,272-0.03%
2022/04/2100.00027.9528.3503,1990.00%
2022/04/20128.0600.0028.0513,1420.03%
2022/04/185527.93127.8027.80543,0911.75%
2022/04/15428.71228.7528.5023,0610.07%
2022/04/14228.45128.6028.6012,9290.03%
2022/04/1200.000.127.7027.65-0.12,8470.00%
2022/04/119227.95128.0027.80912,8213.22%
2022/04/08227.281727.2927.85-152,793-0.54%
2022/04/0700.001326.9026.70-132,761-0.47%
2022/04/06128.15128.1527.9002,7310.00%
2022/03/30828.20228.1028.1062,5800.23%
2022/03/28528.56228.7528.9032,4760.12%
2022/03/25629.121029.1328.95-42,418-0.17%
2022/03/2433.129.18128.8529.1032.12,3141.39%
2022/03/211527.301527.9727.6001,7350.00%
2022/03/1700.000.127.0026.85-0.11,545-0.01%
2022/03/160.128.18228.5527.50-1.91,442-0.13%
2022/03/15227.90527.7527.30-31,192-0.25%
2022/03/14127.15127.4027.7509950.00%
2022/03/0900.00124.7025.05-1683-0.15%
2022/03/04124.3000.0024.8016340.16%
2022/03/0200.00323.9024.00-3563-0.53%
2022/02/25123.5000.0023.6015620.18%
2022/02/24223.7000.0023.6025560.36%
2022/02/23023.9000.0024.2505450.00%
2022/01/24123.4500.0023.5515640.18%
2022/01/13124.4000.0024.4015430.18%
2022/01/11224.5300.0024.4525380.37%
2021/12/2400.00125.6525.60-1488-0.20%
2021/12/2200.000.125.4525.55-0.1484-0.01%
2021/12/1700.000.124.8524.90-0.1425-0.01%
2021/12/10124.7500.0024.7513970.24%
2021/12/0900.00124.2524.30-1378-0.26%
2021/12/01123.5500.0023.6013700.27%
2021/10/0500.001.122.5522.90-1.1836-0.13%
2021/08/3000.00324.5524.30-31,108-0.27%
2021/08/2600.00525.7226.20-51,092-0.46%
2021/08/25125.3000.0025.3011,0860.09%
2021/08/19124.2000.0024.2011,1000.09%
2021/08/17124.3000.0024.3011,1050.09%
2021/08/1100.005025.9625.90-501,221-4.09%
2021/08/10226.3500.0026.2021,2330.16%
2021/08/0500.00127.3027.55-11,352-0.07%
2021/08/03126.8000.0026.9511,3820.07%
2021/08/0200.00126.5526.60-11,378-0.07%
2021/07/2900.00526.5526.65-51,502-0.33%
2021/07/2100.00326.2825.85-31,597-0.19%
2021/07/19226.9500.0026.9021,5980.13%
2021/07/1500.00226.0026.15-21,602-0.12%
2021/07/13526.52326.1525.6521,7570.11%
2021/07/0200.00125.4525.45-12,168-0.05%
2021/07/01125.20225.5025.30-12,178-0.05%
2021/06/3000.00125.3525.20-12,168-0.05%
2021/06/28725.0400.0025.2072,1830.32%
2021/06/2200.00324.8524.85-32,225-0.13%
2021/06/210.224.50324.6524.50-2.82,229-0.13%
2021/06/111126.4600.0025.60112,2060.50%
2021/06/0400.001024.2024.20-102,066-0.48%
2021/06/0200.00124.3024.30-12,073-0.05%
2021/05/24123.3000.0023.3012,1760.05%
2021/05/204023.41523.3522.75352,1761.61%
2021/05/191022.5000.0022.50102,0800.48%
2021/05/17521.6500.0020.5052,0500.24%
2021/05/14223.2000.0022.7022,0170.10%
2021/05/111825.2400.0024.80181,8650.97%
2021/05/04025.3000.0024.9001,7210.00%
2021/04/2800.00127.3527.40-11,674-0.06%
2021/04/271027.0500.0026.90101,6640.60%
2021/04/2300.00326.7026.70-31,647-0.18%
2021/04/2100.00227.2027.20-21,615-0.12%
2021/04/20328.2000.0027.6531,5910.19%
2021/04/190.227.40326.8527.55-2.81,535-0.18%
2021/04/16226.6800.0027.0521,5220.13%
2021/04/15128.0500.0027.5011,5650.06%
2021/04/1400.00625.4025.70-61,402-0.43%
2021/04/1300.00426.6026.15-41,402-0.29%
2021/04/1200.001427.5827.10-141,367-1.02%
2021/04/08226.5000.0026.5521,1770.17%
2021/04/0100.00125.9525.95-11,161-0.09%
2021/03/25525.7500.0025.8051,1430.44%
2021/03/180.225.4000.0025.400.21,1750.02%
2021/03/17325.1800.0025.0531,2020.25%
2021/03/16825.4000.0025.2581,2180.66%
2021/02/2510824.3410824.3424.4001,3880.00% 大買/大賣/
2021/02/230.224.7000.0024.700.21,3960.01%
2021/02/18024.7000.0024.7001,4100.00%
2021/02/0500.00123.9023.80-11,433-0.07%
2021/01/2600.001.224.2324.15-1.21,692-0.07%
2021/01/220.224.3500.0024.400.21,7860.01%
2021/01/12126.9500.0026.5011,9160.05%
2020/12/3100.00926.1026.10-92,244-0.40%
2020/12/30225.9500.0025.9522,2660.09%
2020/12/281026.1000.0025.85102,2980.44%
2020/12/210.226.1500.0026.150.22,3790.01%
2020/12/1700.00226.0526.10-22,413-0.08%
2020/12/15326.2000.0026.0532,4440.12%
2020/12/1100.00126.8026.90-12,438-0.04%
2020/12/10227.6800.0027.4022,4410.08%
2020/12/09827.95227.6827.9062,4980.24%
2020/12/0800.001027.9027.90-102,579-0.39%
2020/12/0200.00027.2527.3002,8440.00%
2020/11/301027.7000.0027.60102,9160.34%
2020/11/27327.75327.4727.5002,9380.00%
2020/11/230.227.20127.0027.20-0.83,267-0.03%
2020/11/180.426.9000.0026.950.43,5520.01%
2020/11/1700.00127.0026.85-13,642-0.03%
2020/11/13126.90126.8526.9003,8010.00%
2020/11/10127.9000.0027.9514,0680.02%
2020/11/09128.35128.6028.5504,1000.00%
2020/11/061.128.6800.0028.201.14,1530.03%
2020/11/0500.001228.3928.40-124,168-0.29%
2020/11/03127.70228.0527.65-14,253-0.02%
2020/11/021127.8300.0027.65114,2710.26%
2020/10/30228.331328.3728.35-114,251-0.26%
2020/10/29228.0000.0028.4524,2050.05%
2020/10/28228.60129.2028.4014,2110.02%
2020/10/2700.00127.9028.00-14,104-0.02%
2020/10/261127.8300.0027.70114,1440.27%
2020/10/2300.00128.0027.90-14,172-0.02%
2020/10/210.227.80128.2027.80-0.84,242-0.02%
2020/10/1600.00128.1028.20-14,825-0.02%
2020/10/15529.81129.8029.3044,7940.08%
2020/10/14227.88328.2828.75-14,616-0.02%
2020/10/1300.00227.3527.55-24,541-0.04%
2020/10/12228.15327.6528.00-14,523-0.02%
2020/10/07127.2000.0027.1514,5960.02%
2020/10/06126.9500.0026.9014,5900.02%
2020/09/28125.35125.6026.1004,7620.00%
2020/09/24125.5500.0025.5514,8290.02%
2020/09/16127.40127.6027.3504,7670.00%
2020/09/11228.9500.0028.2024,7140.04%
2020/09/10128.85129.0528.7504,5930.00%
2020/09/09329.3000.0029.0034,5150.07%
2020/09/0800.00130.4029.35-14,488-0.02%
2020/09/07730.13131.0030.1564,4540.13%
2020/09/04129.60130.0029.6004,3490.00%
2020/09/03229.8000.0029.6524,3110.05%
2020/09/01229.9300.0030.0024,4390.05%
2020/08/3100.00230.5030.55-24,486-0.04%
2020/08/28430.0900.0030.3044,4110.09%
2020/08/27229.4500.0028.8524,3110.05%
2020/08/2600.00330.0830.50-34,177-0.07%
2020/08/24128.9000.0029.3014,0210.02%
2020/08/20527.1000.0027.8053,9380.13%
2020/08/192.128.4800.0028.202.13,9330.05%
2020/08/1700.00127.4027.25-13,747-0.03%
2020/08/12226.4000.0026.6523,5100.06%
2020/08/11125.6000.0025.4513,4450.03%
2020/07/2800.00124.2523.80-13,284-0.03%
2020/07/2400.00126.0025.00-13,226-0.03%
2020/07/230.226.1000.0026.200.23,0790.01%
2020/07/226025.426025.1124.7002,9120.00%
2020/07/176023.6200.0023.55602,6012.31%
2020/07/1500.00423.9423.45-42,543-0.16%
2020/07/0900.00124.4524.30-12,435-0.04%
2020/07/0600.001023.9324.00-102,289-0.44%
2020/07/0200.00122.5522.95-12,185-0.05%
2020/06/30122.2000.0022.2012,1670.05%
2020/06/2900.00122.0522.05-12,194-0.05%
2020/06/22123.1500.0022.9012,2290.04%
2020/06/19122.4500.0022.8012,2210.05%
2020/06/1600.00122.3522.25-12,220-0.05%
2020/06/12121.8500.0022.0512,2400.04%
2020/06/11822.4200.0022.3582,2320.36%
2020/06/0800.00324.0723.40-32,204-0.14%
2020/06/05224.004123.2424.00-392,062-1.89%
2020/06/0400.002.321.8321.85-2.31,983-0.12%
2020/05/2900.00321.3821.40-31,983-0.15%
2020/05/2800.00621.4520.95-61,969-0.30%
2020/05/27120.5000.0020.7011,9170.05%
2020/05/26120.9000.0020.8011,9300.05%
2020/05/21120.5500.0020.5011,8190.05%
2020/05/19120.5000.0020.5011,8220.05%
2020/05/0800.00120.3020.05-11,833-0.05%
2020/05/0500.00519.7020.05-51,956-0.26%
2020/04/3000.001019.3019.50-102,231-0.45%
2020/03/19313.5700.0013.5032,7620.11%
2020/03/1600.00616.0315.85-62,692-0.22%
2020/03/11118.9000.0018.6012,5800.04%
2020/03/09119.3500.0019.0512,5220.04%
2020/03/06120.0500.0019.9012,5070.04%
2020/03/0200.00019.4019.4002,4770.00%
2020/02/24120.0500.0020.1012,3690.04%
2020/02/1900.00520.0520.25-52,357-0.21%
2020/02/1400.00220.2520.50-22,315-0.09%
2020/02/13420.5400.0020.2042,3070.17%
2020/02/0700.001520.2520.30-152,237-0.67%
2020/02/061521.3300.0021.10152,1710.69%
2020/02/051621.24121.2521.00152,0890.72%
2020/02/0400.00721.9722.10-71,860-0.38%
2020/01/3000.00120.4520.90-11,642-0.06%
2020/01/173020.063019.7120.1001,4500.00%
2020/01/14219.4000.0019.4521,3000.15%
2020/01/137018.5800.0019.00701,2235.72%
2020/01/06518.0000.0018.1051,0410.48%
2019/12/2400.00118.0017.85-1987-0.10%
2019/11/2500.001517.3017.40-151,246-1.20%
2019/11/13517.6000.0017.5551,2840.39%
2019/10/1700.00216.8016.90-21,360-0.15%
2019/10/14216.7000.0017.0021,3970.14%
2019/10/0400.00217.0517.00-21,411-0.14%
2019/09/20217.6000.0017.6521,3960.14%
2019/09/17517.70517.8518.1501,2830.00%
2019/07/2400.00118.7018.75-11,248-0.08%
2019/07/1700.00117.4517.45-11,215-0.08%
2019/07/16117.6500.0017.6011,2440.08%
2019/06/0600.00116.9517.00-11,242-0.08%
2019/05/24116.2000.0016.2511,1970.08%
2019/05/23116.1000.0016.2011,2180.08%
2019/05/221016.751016.8516.2501,2060.00%
2019/05/2100.006316.6516.65-631,165-5.40%
2019/05/20116.503916.6116.65-381,162-3.27%
2019/05/166316.4200.0016.35631,1115.67%
2019/05/153916.59116.1016.60381,0893.49%
2019/04/2400.00515.4015.40-51,056-0.47%
2019/04/12315.0700.0015.0531,0280.29%
2019/04/11115.1500.0015.2011,0230.10%
2019/04/08115.2500.0015.3011,0050.10%
2019/04/032015.1000.0015.20209952.01%
2019/04/02215.1500.0015.1021,0110.20%
2019/03/2500.00214.8014.80-21,074-0.19%
2019/03/1900.00214.7014.85-21,062-0.19%
2019/03/11214.4000.0014.5029990.20%
2019/02/2600.00114.0514.00-11,024-0.10%
2019/02/19214.1000.0014.0521,0370.19%
2019/02/1800.00113.9013.90-11,032-0.10%
2019/02/13214.1000.0014.1021,0420.19%
2019/02/123014.2300.0014.40301,0292.91%
2019/02/1100.00114.2014.25-1989-0.10%
2019/01/3000.00813.9913.85-8980-0.82%
2019/01/2900.001413.5613.60-14942-1.49%
2019/01/2500.00213.5513.40-2941-0.21%
2019/01/24113.4500.0013.4019270.11%
2019/01/2300.00113.2513.30-1919-0.11%
2019/01/2200.00213.2013.20-2927-0.22%
2019/01/21313.0200.0013.0539280.32%
2019/01/18213.2500.0013.2529250.22%
2019/01/1500.00113.4513.35-1973-0.10%
2019/01/1000.00113.5013.40-1973-0.10%
2019/01/0800.00213.3813.25-2954-0.21%
2019/01/0700.00113.2013.20-1936-0.11%
2019/01/0300.00413.1313.05-4970-0.41%
2019/01/0200.00113.3013.40-1970-0.10%
2018/12/24113.90114.0013.9009790.00%
2018/12/22213.052313.1513.30-21904-2.32%
2018/12/1200.00513.2613.20-51,021-0.49%
2018/11/30912.9600.0012.8591,0880.83%
2018/11/27213.1000.0013.1021,0610.19%
2018/11/26213.2500.0013.3021,0600.19%
2018/11/23313.35113.2513.3021,0600.19%
2018/11/2100.00813.4813.60-81,050-0.76%
2018/11/2000.00112.9013.00-11,023-0.10%
2018/11/0700.00112.2512.60-11,077-0.09%
2018/11/01111.9000.0011.9011,1160.09%
2018/10/05214.5500.0014.3521,3880.14%
2018/10/0200.00215.1015.00-21,398-0.14%
2018/10/0100.00115.4015.10-11,394-0.07%
2018/09/26315.07215.3015.1011,3960.07%
2018/09/1700.00114.5014.50-11,459-0.07%
2018/08/23213.9500.0014.1523,0970.06%
2018/08/1400.00213.9014.10-23,319-0.06%
2018/07/3000.00116.0015.65-14,069-0.02%
2018/07/27115.3500.0015.4514,0790.02%
2018/07/05215.55214.9014.9505,2990.00%
2018/07/0300.00615.3015.30-66,618-0.09%
2018/06/2700.00516.0016.00-57,643-0.07%
2018/06/26615.80315.5015.8037,7910.04%
2018/06/22316.6000.0016.6037,7970.04%
2018/06/2000.00617.1017.10-67,758-0.08%
2018/06/14818.01218.1017.4567,4440.08%
2018/06/12516.1000.0016.2056,7640.07%
2018/06/112016.132316.2616.30-36,728-0.04%
2018/05/31115.8000.0015.8016,3560.02%
2018/05/3000.00315.8316.25-36,285-0.05%
2018/05/2900.00315.6215.40-36,194-0.05%
2018/05/28115.3500.0015.3016,1430.02%
2018/05/24715.78215.8015.7056,1070.08%
2018/05/23215.6500.0015.2026,0700.03%
2018/05/22215.9500.0015.5026,0550.03%
2018/05/16416.4100.0016.3045,9640.07%
2018/05/15716.54516.9016.5025,9780.03%
2018/05/14516.301016.1016.30-55,820-0.09%
2018/05/111016.75216.4516.3585,7770.14%
2018/05/10115.85116.1015.7005,6320.00%
2018/05/0900.00416.0016.35-45,533-0.07%
2018/05/0800.00115.0015.00-15,346-0.02%
2018/05/07114.75114.7515.0505,3130.00%
2018/05/04415.14314.7014.6015,2800.02%
2018/05/0300.00214.7315.05-25,224-0.04%
2018/05/02415.31115.0015.0535,1460.06%
2018/04/30216.88216.9516.6505,0630.00%
2018/04/27316.73216.5316.6514,9980.02%
2018/04/2600.001017.3016.25-104,934-0.20%
2018/04/24216.5800.0016.3024,6920.04%
2018/04/231317.2500.0017.10134,6730.28%
2018/04/1600.00116.7017.55-14,615-0.02%
2018/04/132616.56616.4216.00204,4680.45%
2018/04/11117.30417.4617.95-34,538-0.07%
2018/04/103018.902917.5317.5514,3770.02%
2018/04/093417.98118.2518.30333,3370.99%
2018/04/033715.972416.6316.65133,0380.43%
2018/03/311413.491313.7713.8012,3680.04%
2018/03/291012.151012.5012.5002,1100.00%
2018/03/2700.00212.2012.05-21,944-0.10%
2018/03/23211.5000.0011.5521,9360.10%
2018/03/2100.001012.1011.85-101,908-0.52%
2018/01/05312.40312.2512.3002,1720.00%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音