堤維西 (1522)-元富-花蓮券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	49.08	0	0.00	48.60	10	7,903	0.13%
2024/04/25	7	48.45	6	48.62	48.20	1	7,868	0.01%
2024/04/24	12	48.95	6	49.23	48.85	6	7,856	0.08%
2024/04/23	5	47.93	3	48.10	48.05	2	7,850	0.03%
2024/04/22	13	49.10	3	48.87	48.25	10	7,851	0.13%
2024/04/19	6	49.48	3	49.45	49.80	3	7,840	0.04%
2024/04/18	1	51.50	0	0.00	51.10	1	7,814	0.01%
2024/04/17	0	0.00	7	51.50	51.30	-7	7,841	-0.09%
2024/04/16	0	0.00	1	51.70	51.70	-1	7,823	-0.01%
2024/04/15	2	54.30	0	0.00	54.00	2	7,778	0.03%
2024/04/12	1	54.00	3	53.90	53.90	-2	7,721	-0.03%
2024/04/11	1	54.70	1	54.90	53.70	0	7,667	0.00%
2024/04/10	0	0.00	4	57.80	57.50	-4	7,571	-0.05%
2024/04/08	2	59.05	0	0.00	59.50	2	7,445	0.03%
2024/04/02	33	60.09	26	59.21	59.10	7	7,308	0.10%
2024/04/01	4	55.80	1.1	59.11	59.40	3	6,949	0.04%
2024/03/29	21	53.94	22	54.00	54.00	-1	6,696	-0.01%
2024/03/28	32	52.36	50	53.59	54.00	-18	6,600	-0.27%
2024/03/27	2	51.05	1	52.50	52.10	1	6,312	0.02%
2024/03/26	0	0.00	10	51.00	50.20	-10	6,218	-0.16%
2024/03/25	1	50.70	5	50.76	51.00	-4	6,160	-0.06%
2024/03/22	0	0.00	12	48.65	49.80	-12	6,120	-0.20%
2024/03/21	11	49.65	2	49.90	49.65	9	6,135	0.15%
2024/03/20	6	50.08	2.1	50.65	50.10	3.9	6,197	0.06%
2024/03/19	7.1	50.37	14.1	50.63	50.70	-7	6,192	-0.11%
2024/03/18	4.1	49.36	9	49.79	50.40	-4.9	6,162	-0.08%
2024/03/15	23	47.02	1.1	47.07	46.60	21.9	6,013	0.36%
2024/03/14	0.1	47.00	4	47.35	46.35	-3.9	6,033	-0.06%
2024/03/13	5	46.85	1	46.60	46.35	4	6,331	0.06%
2024/03/12	5	47.12	13	47.29	47.50	-8	7,073	-0.11%
2024/03/11	3	45.27	0	0.00	44.75	3	7,350	0.04%
2024/03/07	12	47.76	10	46.70	46.05	2	7,414	0.03%
2024/03/05	5	49.42	2	49.20	48.60	3	7,268	0.04%
2024/03/04	25	51.04	1	50.20	51.20	24	7,067	0.34%
2024/03/01	1	50.90	4	51.00	50.80	-3	6,962	-0.04%
2024/02/29	11.1	50.81	17	50.71	50.60	-6	6,742	-0.09%
2024/02/27	35	48.38	37.1	50.50	50.50	-2.1	5,591	-0.04%
2024/02/26	1	45.15	3	45.93	45.95	-2	5,250	-0.04%
2024/02/23	0	0.00	1	44.65	44.20	-1	5,132	-0.02%
2024/02/22	1	43.80	2	44.70	45.00	-1	5,124	-0.02%
2024/02/21	0	0.00	3	44.30	43.90	-3	5,088	-0.06%
2024/02/20	11	43.52	0	0.00	43.55	11	5,114	0.22%
2024/02/19	1	44.20	1	42.60	44.20	0	5,047	0.00%
2024/02/16	5	43.48	10.1	43.75	43.05	-5.1	5,025	-0.10%
2024/02/15	0	0.00	0.1	41.60	42.40	-0.1	4,997	0.00%
2024/01/29	0	0.00	9	39.25	39.25	-9	5,355	-0.17%
2024/01/25	3	38.70	10	38.85	38.85	-7	5,359	-0.13%
2024/01/24	10	37.55	1	37.60	38.15	9	5,328	0.17%
2024/01/23	0	0.00	6	37.70	37.70	-6	5,372	-0.11%
2024/01/19	0	0.00	2	37.20	37.10	-2	5,418	-0.04%
2024/01/17	0	0.00	1	37.55	37.35	-1	5,556	-0.02%
2024/01/16	10	38.20	0	0.00	38.15	10	5,598	0.18%
2024/01/15	0	0.00	2	38.35	38.35	-2	5,613	-0.04%
2024/01/12	0	0.00	20	38.20	38.20	-20	5,669	-0.35%
2024/01/11	21	38.43	9	38.69	38.90	12	5,725	0.21%
2024/01/10	0	0.00	38	39.49	39.45	-38	5,728	-0.66%
2024/01/08	3	40.00	0	0.00	39.30	3	5,859	0.05%
2024/01/05	10	40.30	0	0.00	39.80	10	5,936	0.17%
2024/01/04	3	40.40	0	0.00	40.25	3	6,135	0.05%
2024/01/03	0	40.50	9	40.65	40.65	-9	6,192	-0.15%
2024/01/02	5	40.70	0	0.00	40.40	5	6,274	0.08%
2023/12/29	0	0.00	5.1	40.50	40.50	-5.1	6,383	-0.08%
2023/12/28	3	39.75	4	39.75	39.75	-1	6,418	-0.02%
2023/12/27	10	39.85	5	39.90	39.75	5	6,637	0.08%
2023/12/25	0	40.00	0	0.00	39.80	0	6,864	0.00%
2023/12/22	15	40.97	1	40.30	40.30	14	7,065	0.20%
2023/12/21	10	41.30	1	41.65	41.00	9	7,860	0.11%
2023/12/20	2	42.10	0	0.00	41.95	2	7,983	0.03%
2023/12/18	0	0.00	10	42.50	42.50	-10	8,365	-0.12%
2023/12/15	29	44.11	4.1	43.55	43.45	25	8,561	0.29%
2023/12/14	1	44.30	5	43.83	43.80	-4	9,092	-0.04%
2023/12/13	0	0.00	2.1	43.89	43.80	-2.1	9,355	-0.02%
2023/12/12	0	0.00	4	42.53	42.65	-4	9,845	-0.04%
2023/12/11	1	42.65	0	0.00	42.55	1	11,653	0.01%
2023/12/08	4	43.90	8.1	43.57	43.15	-4.1	12,678	-0.03%
2023/12/07	42	44.36	25	43.33	42.70	17	13,114	0.13%
2023/12/06	46	43.51	1.1	43.10	43.95	44.9	12,484	0.36%
2023/12/05	12	40.42	10	41.40	41.40	2	12,183	0.02%
2023/12/04	0	0.00	10	40.65	40.65	-10	12,092	-0.08%
2023/12/01	4	40.75	1	39.90	40.85	3	12,111	0.02%
2023/11/30	0	0.00	12	39.67	39.65	-12	12,083	-0.10%
2023/11/29	2	40.10	2	40.05	40.10	0	12,172	0.00%
2023/11/28	0	0.00	5	40.00	40.00	-5	12,420	-0.04%
2023/11/27	10	39.85	0	0.00	39.05	10	12,580	0.08%
2023/11/24	0	0.00	10	40.00	40.00	-10	12,576	-0.08%
2023/11/21	21	40.34	0	0.00	40.15	21	12,510	0.17%
2023/11/20	5	40.80	11	40.57	40.60	-6	12,452	-0.05%
2023/11/17	1	40.05	1	40.05	40.30	0	12,339	0.00%
2023/11/16	0	0.00	6	39.69	39.75	-6	12,255	-0.05%
2023/11/15	2	39.33	1	39.65	39.05	1	12,160	0.01%
2023/11/14	3	39.28	10	38.95	39.40	-7	12,066	-0.06%
2023/11/13	11	37.11	1.2	38.75	38.80	9.8	11,913	0.08%
2023/11/10	3.1	37.63	3	37.53	36.95	0.1	11,746	0.00%
2023/11/09	3	38.08	0.1	37.75	38.25	2.9	11,680	0.03%
2023/11/08	1	38.30	10	38.25	38.25	-9	11,432	-0.08%
2023/11/07	10	38.10	10	38.40	38.05	0	11,433	0.00%
2023/11/06	0	0.00	1	38.35	38.35	-1	11,441	-0.01%
2023/11/03	0	0.00	1	38.10	38.35	-1	11,445	-0.01%
2023/11/02	1	38.60	0	0.00	38.50	1	11,434	0.01%
2023/10/31	10	37.85	1.1	37.55	37.40	8.9	11,407	0.08%
2023/10/30	10	38.01	10	38.55	38.55	0	11,363	0.00%
2023/10/27	0	0.00	10	38.98	38.50	-10	11,339	-0.09%
2023/10/26	1	39.45	0	0.00	39.15	1	11,361	0.01%
2023/10/25	2	40.35	2	40.55	39.85	0	11,416	0.00%
2023/10/24	3	38.90	12	39.48	39.45	-9	11,554	-0.08%
2023/10/23	10	38.20	1	38.80	38.70	9	11,558	0.08%
2023/10/20	2.3	39.31	11	38.85	38.60	-8.7	11,551	-0.08%
2023/10/19	0	0.00	2	39.95	39.95	-2	11,525	-0.02%
2023/10/18	2	40.43	1	40.20	40.45	1	11,481	0.01%
2023/10/16	1	41.75	7	41.61	41.70	-6	11,521	-0.05%
2023/10/13	1	42.30	0	0.00	42.30	1	11,537	0.01%
2023/10/12	10.2	40.72	10	42.10	41.80	0.2	11,493	0.00%
2023/10/11	1	42.60	8	42.46	42.35	-7	11,304	-0.06%
2023/10/06	7	42.84	1	43.20	43.15	6	11,264	0.05%
2023/10/05	1	43.45	5	43.82	42.90	-4	11,202	-0.04%
2023/10/04	0.1	42.95	0	0.00	42.85	0.1	11,200	0.00%
2023/10/03	0	0.00	2	43.40	43.30	-2	11,160	-0.02%
2023/10/02	4.1	43.79	0	0.00	44.00	4.1	10,964	0.04%
2023/09/28	5	43.60	24	43.55	43.60	-19	10,853	-0.18%
2023/09/27	27	42.44	13	43.35	43.50	14	10,960	0.13%
2023/09/26	27.2	44.91	56	44.52	43.00	-28.9	11,047	-0.26%
2023/09/25	31.1	44.30	7	44.11	44.30	24.1	10,301	0.23%
2023/09/22	1	43.40	33	43.36	43.50	-32	10,247	-0.31%
2023/09/21	35	43.22	2	43.20	43.20	33	10,155	0.32%
2023/09/20	0	0.00	0.1	43.35	43.15	-0.1	10,028	0.00%
2023/09/19	6	44.22	3	43.70	43.65	3	9,870	0.03%
2023/09/18	15	44.01	6	43.91	44.10	9	9,414	0.10%
2023/09/15	14	42.56	59.1	43.29	43.75	-45.1	9,142	-0.49%
2023/09/14	64	43.26	14	43.68	42.85	50	8,666	0.58%
2023/09/13	42	40.26	44	42.17	42.65	-2	6,980	-0.03%
2023/09/12	21	36.59	46	37.72	38.80	-25	6,287	-0.40%
2023/09/11	16	35.82	16	35.52	35.30	0	6,026	0.00%
2023/09/08	15	34.88	14	35.05	35.05	1	7,035	0.01%
2023/09/07	0	0.00	1	34.60	34.85	-1	7,362	-0.01%
2023/09/05	1	34.10	1	34.50	34.50	0	7,365	0.00%
2023/09/04	1	34.20	12	33.61	34.35	-11	7,385	-0.15%
2023/09/01	4	34.54	7	34.38	34.15	-3	7,276	-0.04%
2023/08/31	3	33.58	5	33.43	34.30	-2	7,010	-0.03%
2023/08/30	1	31.60	2	31.70	32.10	-1	6,832	-0.01%
2023/08/24	0	0.00	10	30.96	30.65	-10	6,760	-0.15%
2023/08/21	10	31.05	0	0.00	30.90	10	6,765	0.15%
2023/08/18	0	0.00	1	30.90	30.90	-1	6,776	-0.01%
2023/08/15	0	0.00	1.1	30.81	30.80	-1.1	6,835	-0.02%
2023/08/14	1	30.50	0	0.00	30.45	1	6,836	0.01%
2023/08/11	1	31.25	0	0.00	31.10	1	6,829	0.01%
2023/08/10	12	32.17	0	0.00	31.50	12	6,819	0.18%
2023/08/09	0	0.00	11.1	32.60	32.60	-11.1	6,806	-0.16%
2023/08/08	0	0.00	1	32.20	32.10	-1	6,810	-0.01%
2023/08/04	11	32.12	11	32.20	32.20	0	6,851	0.00%
2023/08/02	14	32.98	11	32.34	32.35	3	6,857	0.04%
2023/08/01	0	0.00	10	33.00	33.00	-10	6,840	-0.15%
2023/07/31	15	33.88	2	33.60	33.25	13	6,838	0.19%
2023/07/28	20.1	33.84	0	0.00	33.80	20.1	6,808	0.29%
2023/07/27	1	34.45	2	33.48	34.60	-1	6,723	-0.01%
2023/07/26	2	32.50	9	32.47	32.40	-7	6,468	-0.11%
2023/07/25	1	32.00	1	31.75	31.80	0	6,432	0.00%
2023/07/24	11	31.31	0	0.00	31.45	11	6,414	0.17%
2023/07/21	1	31.90	10	31.94	32.30	-9	6,379	-0.14%
2023/07/20	12	32.24	1	32.30	32.30	11	6,378	0.17%
2023/07/19	0	0.00	4	34.78	34.35	-4	6,293	-0.06%
2023/07/18	5	34.11	1	34.60	34.05	4	6,291	0.06%
2023/07/17	1	34.85	1	34.80	35.15	0	6,262	0.00%
2023/07/14	1	34.45	0	0.00	34.45	1	6,300	0.02%
2023/07/13	0	0.00	1	34.85	34.40	-1	6,331	-0.02%
2023/07/12	10	34.70	2	34.60	34.30	8	6,341	0.13%
2023/07/11	20	34.89	10	34.30	34.30	10	6,323	0.16%
2023/07/10	1	36.45	3	36.30	36.55	-2	6,211	-0.03%
2023/07/07	3	36.08	0	0.00	36.15	3	6,203	0.05%
2023/07/06	0	0.00	1	36.50	36.40	-1	6,159	-0.02%
2023/07/05	14	37.09	0	0.00	35.95	14	6,106	0.23%
2023/07/04	6	38.48	3	38.23	37.80	3	5,903	0.05%
2023/07/03	10	37.60	3	37.55	37.60	7	5,600	0.12%
2023/06/30	3	37.18	10	37.28	37.15	-7	5,536	-0.13%
2023/06/29	4	37.13	2	37.45	37.45	2	5,436	0.04%
2023/06/28	3	37.00	10	37.35	37.60	-7	5,349	-0.13%
2023/06/27	10	37.40	10	36.53	36.20	0	5,205	0.00%
2023/06/26	22	37.53	37	37.07	36.85	-15	5,120	-0.29%
2023/06/21	1	36.85	3	37.07	37.05	-2	4,988	-0.04%
2023/06/20	7	36.71	18	36.90	36.35	-11	4,933	-0.22%
2023/06/19	23	37.25	8	37.34	37.10	15	4,878	0.31%
2023/06/16	15	37.80	11	37.88	37.30	4	4,736	0.08%
2023/06/15	8	36.32	21.1	35.95	36.95	-13.1	4,348	-0.30%
2023/06/14	236	35.15	227	35.13	35.25	9	4,010	0.22%	大買/大賣/
2023/06/13	5	32.32	7	32.56	33.70	-2	2,830	-0.07%
2023/06/12	0	0.00	21	30.43	30.65	-21	2,369	-0.89%
2023/06/09	1	29.80	8	29.85	29.65	-7	2,262	-0.31%
2023/06/08	2	29.90	0	0.00	29.30	2	2,291	0.09%
2023/06/07	0	0.00	1	29.30	29.20	-1	2,282	-0.04%
2023/06/06	10	29.60	0	0.00	29.20	10	2,305	0.43%
2023/06/05	1	29.55	11	29.60	29.60	-10	2,326	-0.43%
2023/06/01	10	29.05	0	0.00	29.05	10	2,361	0.42%
2023/05/31	0	0.00	10	29.25	29.25	-10	2,372	-0.42%
2023/05/29	5	29.20	0	0.00	29.10	5	2,387	0.21%
2023/05/25	10	29.55	0	0.00	29.40	10	2,430	0.41%
2023/05/23	10	29.55	2	29.70	29.70	8	2,687	0.30%
2023/05/18	10	28.80	0	0.00	28.80	10	2,727	0.37%
2023/05/16	0	0.00	10	28.50	28.50	-10	2,789	-0.36%
2023/05/12	20	28.83	0	0.00	28.45	20	2,792	0.72%
2023/05/11	20	28.83	0	0.00	27.90	20	2,775	0.72%
2023/05/09	0	0.00	20	29.20	29.20	-20	2,729	-0.73%
2023/05/05	0	0.00	0.1	29.65	29.60	-0.1	2,756	0.00%
2023/05/04	1	29.75	0	0.00	29.60	1	2,779	0.04%
2023/05/03	13	29.30	0	0.00	29.50	13	2,795	0.47%
2023/05/02	0	0.00	11	29.49	29.45	-11	2,804	-0.39%
2023/04/28	4	29.63	14	29.50	29.50	-10	2,817	-0.35%
2023/04/27	0	0.00	7	29.05	29.05	-7	2,794	-0.25%
2023/04/26	1	28.45	1	28.65	28.65	0	2,791	0.00%
2023/04/25	0	0.00	1	28.40	28.50	-1	2,800	-0.04%
2023/04/21	11	29.46	5	29.20	29.05	6	2,777	0.22%
2023/04/20	11	30.32	0	0.00	30.70	11	2,732	0.40%
2023/04/19	10	30.60	10	30.85	30.90	0	2,692	0.00%
2023/04/18	5	30.50	0	0.00	30.40	5	2,617	0.19%
2023/04/17	8	30.29	4	30.19	30.15	4	2,580	0.16%
2023/04/14	1	29.85	0	0.00	29.85	1	2,568	0.04%
2023/04/13	0	0.00	2	29.65	29.70	-2	2,588	-0.08%
2023/04/12	10	29.70	1	29.75	30.15	9	2,672	0.34%
2023/04/11	0	0.00	10	29.70	29.70	-10	2,708	-0.37%
2023/04/10	11	29.59	0	0.00	29.60	11	2,898	0.38%
2023/04/06	0	0.00	2	29.55	29.55	-2	3,064	-0.07%
2023/03/31	10	30.15	0	0.00	30.00	10	3,061	0.33%
2023/03/29	0	0.00	4	29.61	29.65	-4	3,060	-0.13%
2023/03/28	0.3	29.43	6	29.33	29.35	-5.7	3,095	-0.18%
2023/03/27	0	0.00	12	29.90	29.70	-12	3,083	-0.39%
2023/03/24	13	30.34	20	30.31	30.30	-7	3,092	-0.23%
2023/03/23	2	29.98	8	30.06	30.05	-6	3,049	-0.20%
2023/03/22	10	29.80	2	30.08	29.65	8	3,028	0.26%
2023/03/21	0	0.00	8	29.65	29.55	-8	2,953	-0.27%
2023/03/20	10	28.75	10	29.30	29.30	0	2,899	0.00%
2023/03/17	12	29.15	19	29.09	28.80	-7	2,849	-0.25%
2023/03/14	10	28.65	0	0.00	28.05	10	2,817	0.35%
2023/03/13	13	28.35	10	28.80	29.00	3	2,849	0.11%
2023/03/10	0	0.00	2	29.28	29.25	-2	2,865	-0.07%
2023/03/09	3	29.00	10	28.85	28.85	-7	3,016	-0.23%
2023/03/08	10	29.35	2	29.40	29.35	8	3,423	0.23%
2023/03/06	0	0.00	1	29.05	29.00	-1	3,738	-0.03%
2023/03/03	10	28.45	10	28.65	28.65	0	3,718	0.00%
2023/03/02	0	0.00	20	28.40	28.40	-20	3,714	-0.54%
2023/02/23	10	28.95	0	0.00	28.75	10	3,711	0.27%
2023/02/22	20	29.15	0	0.00	28.95	20	3,729	0.54%
2023/02/21	0	0.00	6	29.43	29.80	-6	3,673	-0.16%
2023/02/20	4	29.04	13	28.70	28.70	-9	3,584	-0.25%
2023/02/17	0	0.00	10	28.75	28.75	-10	3,581	-0.28%
2023/02/16	8	28.65	7	28.70	28.50	1	3,660	0.03%
2023/02/15	20	28.43	0	0.00	28.35	20	3,636	0.55%
2023/02/14	0	0.00	1	28.40	28.40	-1	3,606	-0.03%
2023/01/17	1	26.95	0	0.00	26.90	1	3,598	0.03%
2023/01/11	0	0.00	10	27.58	27.55	-10	3,677	-0.27%
2023/01/04	1	28.10	2	28.00	28.20	-1	3,839	-0.03%
2022/12/30	1	27.80	1	28.30	27.85	0	3,969	0.00%
2022/12/29	0	0.00	5	26.95	26.90	-5	3,939	-0.13%
2022/12/28	5	28.95	7	28.39	27.75	-2	3,906	-0.05%
2022/12/27	0	0.00	5	27.85	28.20	-5	3,739	-0.13%
2022/12/23	0	0.00	0.1	26.25	26.15	-0.1	3,621	0.00%
2022/12/20	1	27.50	0	0.00	26.20	1	3,736	0.03%
2022/12/16	1	27.80	0	0.00	27.55	1	3,801	0.03%
2022/12/14	0	0.00	3	28.45	28.35	-3	3,787	-0.08%
2022/12/07	1	28.45	0	0.00	29.10	1	3,842	0.03%
2022/12/06	2	28.70	0	0.00	28.35	2	3,893	0.05%
2022/12/02	0	0.00	0.1	29.30	28.90	-0.1	3,878	0.00%
2022/12/01	1	29.80	1	29.75	29.05	0	3,839	0.00%
2022/11/30	17	29.92	16	29.30	29.95	1	3,723	0.03%
2022/11/29	2	27.50	1.1	27.47	29.70	1	3,432	0.03%
2022/11/23	0	0.00	1	26.75	26.75	-1	3,273	-0.03%
2022/11/21	0	0.00	1	27.30	27.15	-1	4,005	-0.02%
2022/11/18	12	27.38	10	27.60	27.10	2	4,559	0.04%
2022/11/14	3	27.25	4	27.33	27.10	-1	4,781	-0.02%
2022/11/10	2	25.88	0	0.00	25.55	2	4,986	0.04%
2022/11/07	1	26.45	0	0.00	26.25	1	5,441	0.02%
2022/11/04	2	25.98	2	26.10	26.25	0	5,896	0.00%
2022/11/02	0	0.00	9	25.82	25.85	-9	6,725	-0.13%
2022/11/01	0	0.00	1	25.60	25.65	-1	6,987	-0.01%
2022/10/28	0	0.00	1	25.00	24.65	-1	7,474	-0.01%
2022/10/27	0	0.00	2	24.68	25.20	-2	7,692	-0.03%
2022/10/26	2	24.48	0	0.00	24.20	2	8,056	0.02%
2022/10/25	1	25.50	0	0.00	25.00	1	8,943	0.01%
2022/10/24	2	25.68	3	26.23	25.65	-1	9,896	-0.01%
2022/10/21	1	25.80	0	0.00	25.55	1	10,099	0.01%
2022/10/20	0	0.00	1	25.55	25.65	-1	10,235	-0.01%
2022/10/19	3	26.20	0	0.00	26.05	3	10,335	0.03%
2022/10/18	2	26.13	2	26.25	26.45	0	10,400	0.00%
2022/10/17	2	25.30	0	0.00	25.90	2	10,781	0.02%
2022/10/14	0	0.00	1	26.60	26.40	-1	11,190	-0.01%
2022/10/13	2	25.75	2	25.40	25.05	0	11,545	0.00%
2022/10/12	5	25.86	2	26.30	26.50	3	11,848	0.03%
2022/10/07	8	27.67	0.1	28.00	27.40	7.9	12,624	0.06%
2022/10/06	4	27.66	5	27.60	27.95	-1	12,764	-0.01%
2022/10/04	0	0.00	10	26.68	26.80	-10	13,081	-0.08%
2022/10/03	0	0.00	1	26.15	26.15	-1	13,615	-0.01%
2022/09/30	2	25.73	0	0.00	26.20	2	14,289	0.01%
2022/09/29	0	0.00	1	26.80	26.60	-1	14,422	-0.01%
2022/09/28	4	27.08	6	26.25	26.00	-2	14,603	-0.01%
2022/09/27	1	27.40	3	27.17	27.45	-2	14,811	-0.01%
2022/09/26	0	0.00	7	26.81	26.40	-7	14,833	-0.05%
2022/09/23	1	28.15	0	0.00	27.95	1	14,926	0.01%
2022/09/22	1	28.80	2	28.83	29.00	-1	15,042	-0.01%
2022/09/21	4	29.21	0	0.00	28.90	4	15,250	0.03%
2022/09/20	1	29.35	5	29.42	29.45	-4	15,429	-0.03%
2022/09/19	1	28.90	2	29.18	28.95	-1	15,645	-0.01%
2022/09/16	25	30.42	41	29.60	29.60	-16	15,892	-0.10%
2022/09/15	21	30.45	1	30.60	29.90	20	16,211	0.12%
2022/09/14	12	30.02	1	30.30	30.35	11	16,664	0.07%
2022/09/13	1	30.10	4	30.18	30.45	-3	17,060	-0.02%
2022/09/12	2	29.20	1	29.40	29.35	1	17,129	0.01%
2022/09/08	0	0.00	4	29.13	29.30	-4	17,430	-0.02%
2022/09/07	1	28.45	2.1	28.46	28.65	-1.1	17,787	-0.01%
2022/09/06	1	29.00	4	28.98	28.55	-3	18,070	-0.02%
2022/09/05	1	28.60	0	0.00	28.70	1	18,721	0.01%
2022/09/02	0	0.00	2	30.55	30.25	-2	20,137	-0.01%
2022/09/01	0	0.00	4	30.30	30.30	-4	20,859	-0.02%
2022/08/31	0	0.00	4	30.63	30.65	-4	20,899	-0.02%
2022/08/30	2	30.45	3	30.63	30.55	-1	21,039	0.00%
2022/08/29	10	30.26	2	30.35	30.25	8	21,166	0.04%
2022/08/26	34	31.68	44	32.09	31.05	-10	21,164	-0.05%
2022/08/25	50	31.98	56	31.98	30.90	-6	20,828	-0.03%
2022/08/24	5	30.99	4	31.13	31.00	1	20,666	0.00%
2022/08/23	10	30.75	4	30.76	30.65	6	20,899	0.03%
2022/08/22	6	30.41	6	30.59	30.60	0	21,167	0.00%
2022/08/19	11	30.90	1	30.95	30.45	10	21,655	0.05%
2022/08/18	3	30.75	7	30.76	30.75	-4	22,464	-0.02%
2022/08/17	13	31.17	3	31.05	30.80	10	22,788	0.04%
2022/08/16	2	30.98	8	30.98	31.10	-6	23,336	-0.03%
2022/08/15	1	30.90	16	30.81	30.95	-15	24,023	-0.06%
2022/08/12	4	30.13	11	29.95	30.45	-7	24,485	-0.03%
2022/08/11	32	30.23	2	30.50	30.05	30	24,492	0.12%
2022/08/10	39.1	32.00	6.1	32.05	31.50	33	24,165	0.14%
2022/08/09	0	0.00	31	31.96	32.15	-31	23,817	-0.13%
2022/08/08	17	30.98	8	31.56	31.85	9	23,498	0.04%
2022/08/05	40	30.78	27	31.22	31.30	13	23,329	0.06%
2022/08/04	2	29.73	5	29.84	30.00	-3	23,085	-0.01%
2022/08/03	15	30.58	1	29.60	29.70	14	22,865	0.06%
2022/08/02	5	30.64	2	30.65	30.65	3	22,614	0.01%
2022/08/01	46.1	32.08	233.1	32.27	32.20	-187	22,225	-0.84%	大賣/鉅額交易
2022/07/29	234.1	31.90	45	31.67	31.65	189.1	21,313	0.89%	大買/鉅額交易
2022/07/28	6	30.25	4	30.11	29.85	2	20,351	0.01%
2022/07/27	2	28.98	78	29.25	29.90	-76	20,129	-0.38%
2022/07/26	2	28.90	39	28.83	28.85	-37	19,953	-0.19%
2022/07/25	12	29.32	13	29.50	29.50	-1	19,819	-0.01%
2022/07/22	22	30.24	22	29.45	29.30	0	19,726	0.00%
2022/07/21	36.2	29.82	31	29.88	29.95	5.2	19,332	0.03%
2022/07/20	124	31.35	43	31.05	30.60	81	18,872	0.43%	大買/
2022/07/19	55.1	30.71	24.1	30.50	30.25	31	18,453	0.17%
2022/07/18	6.1	30.79	9.1	30.98	31.30	-3	18,106	-0.02%
2022/07/15	3	29.08	10	29.81	29.90	-7	17,621	-0.04%
2022/07/14	10.1	28.49	13	28.25	28.50	-3	17,185	-0.02%
2022/07/13	14.1	28.27	2	29.00	27.95	12.1	16,931	0.07%
2022/07/12	11	29.15	95.1	28.58	27.90	-84.1	16,744	-0.50%
2022/07/11	39.1	31.90	0.1	32.95	31.00	39	16,504	0.24%
2022/07/08	15.1	30.64	19	31.19	31.75	-3.9	15,939	-0.02%
2022/07/07	1	27.00	3	28.20	29.10	-2	15,240	-0.01%
2022/07/06	5	28.56	1	27.65	27.40	4	15,059	0.03%
2022/07/05	15	29.23	34	29.01	29.60	-19	14,837	-0.13%
2022/07/04	3	28.08	3	28.03	28.20	0	14,569	0.00%
2022/07/01	1	28.35	3	28.30	27.90	-2	14,470	-0.01%
2022/06/30	5	28.16	4	28.39	28.10	1	14,298	0.01%
2022/06/29	4	28.71	3	28.98	29.30	1	14,125	0.01%
2022/06/28	2	29.25	0	0.00	29.20	2	13,888	0.01%
2022/06/27	5	28.44	8	28.74	28.95	-3	13,678	-0.02%
2022/06/24	3	28.68	2	28.88	28.30	1	13,433	0.01%
2022/06/23	20	28.16	5	28.52	28.55	15	13,141	0.11%
2022/06/22	30	28.17	29	28.28	28.15	1	12,766	0.01%
2022/06/21	15	27.16	18	27.43	28.00	-3	12,252	-0.02%
2022/06/20	2	26.38	1	25.85	25.75	1	11,799	0.01%
2022/06/17	4	26.36	9	26.18	27.20	-5	11,539	-0.04%
2022/06/16	13	27.93	16	27.88	27.45	-3	11,197	-0.03%
2022/06/15	5	27.35	6	27.58	27.40	-1	10,789	-0.01%
2022/06/14	21	28.22	20	28.29	27.55	1	10,452	0.01%
2022/06/13	115	30.89	102	30.63	29.90	13	9,703	0.13%	大買/大賣/
2022/06/10	61	29.27	64	29.31	30.70	-3	8,138	-0.04%
2022/06/09	0	0.00	8	28.05	28.20	-8	7,365	-0.11%
2022/06/08	13	28.15	6	27.95	28.25	7	7,249	0.10%
2022/06/07	8	28.21	10	28.10	28.00	-2	7,048	-0.03%
2022/06/06	1	27.50	0	0.00	27.75	1	6,851	0.01%
2022/06/02	21	28.10	23	28.42	27.95	-2	6,718	-0.03%
2022/06/01	73	28.56	11	27.91	28.50	62	6,424	0.96%
2022/05/31	16	28.31	15	28.33	27.40	1	6,007	0.02%
2022/05/30	10	28.35	2	28.48	28.10	8	5,611	0.14%
2022/05/27	8	27.85	9	27.84	28.70	-1	5,233	-0.02%
2022/05/26	7	27.53	16	27.70	27.90	-9	4,640	-0.19%
2022/05/25	10	26.58	3	26.42	26.50	7	3,738	0.19%
2022/05/24	24	26.64	25	26.61	27.00	-1	3,296	-0.03%
2022/05/23	69	26.81	67	26.02	25.95	2	2,512	0.08%
2022/05/20	2	25.20	1	25.35	24.85	1	1,653	0.06%
2022/05/19	3	23.48	3	23.65	23.95	0	1,019	0.00%
2022/05/18	1	23.10	0	0.00	23.10	1	831	0.12%
2022/05/17	1	21.80	1	21.85	22.10	0	688	0.00%
2022/05/12	0	0.00	1	20.45	20.10	-1	370	-0.27%
2022/03/15	0	0.00	1	17.75	17.80	-1	234	-0.43%
2021/12/28	0	0.00	1	19.40	19.40	-1	291	-0.34%
2021/12/16	1	19.00	0	0.00	18.95	1	274	0.36%
2021/10/20	1	19.90	0	0.00	20.00	1	256	0.39%
2021/07/26	0	0.00	10	22.55	22.55	-10	605	-1.65%
2021/07/20	9	22.05	0	0.00	22.00	9	734	1.22%
2021/07/19	3	22.30	2	22.55	22.50	1	750	0.13%
2021/07/13	0	0.00	30	23.00	22.95	-30	947	-3.17%
2021/07/07	30	22.70	0	0.00	22.70	30	1,077	2.78%
2021/07/06	0	0.00	20	22.55	22.60	-20	1,098	-1.82%
2021/05/25	0	0.00	2	21.00	20.80	-2	1,258	-0.16%
2021/05/18	2	19.70	0	0.00	20.30	2	1,382	0.14%
2021/05/06	0	0.00	1	23.05	22.50	-1	1,326	-0.08%
2021/04/27	0	0.00	2	25.85	25.55	-2	1,320	-0.15%
2021/04/14	0	0.00	0	23.50	23.65	0	1,246	0.00%
2021/04/09	10	23.75	0	0.00	23.85	10	1,239	0.81%
2021/03/09	0	0.00	3	23.55	23.85	-3	1,315	-0.23%
2021/03/05	0	0.00	1	23.50	23.60	-1	1,310	-0.08%
2021/03/04	0	0.00	1	23.85	23.85	-1	1,308	-0.08%
2021/02/24	2	24.40	1	24.10	24.00	1	1,276	0.08%
2021/02/23	3	24.38	5	24.15	24.40	-2	1,259	-0.16%
2021/02/02	3	22.65	0	0.00	22.55	3	1,125	0.27%
2021/01/28	1	23.80	0	0.00	23.65	1	1,097	0.09%
2021/01/26	1	23.10	0	0.00	23.15	1	1,022	0.10%
2021/01/19	3	24.12	0	0.00	23.90	3	965	0.31%
2021/01/08	1	25.40	31	25.01	24.75	-30	848	-3.53%
2021/01/07	20	25.60	0	0.00	25.30	20	794	2.52%
2021/01/06	0	0.00	2	23.85	23.60	-2	614	-0.33%
2021/01/04	0	0.00	6	24.28	24.30	-6	576	-1.04%
2020/12/30	0	0.00	2	23.93	23.50	-2	530	-0.38%
2020/12/29	1	24.45	31	24.39	23.95	-30	506	-5.92%
2020/12/28	30	23.90	3	23.12	23.90	27	405	6.66%
2020/12/10	0	0.00	2	22.70	22.20	-2	342	-0.58%
2020/11/12	2	21.65	0	0.00	21.55	2	315	0.63%
2020/11/02	0	0.00	1	20.70	20.70	-1	328	-0.30%
2020/09/29	0	0.00	12	20.75	20.75	-12	450	-2.67%
2020/09/21	5	22.29	0	0.00	22.25	5	537	0.93%
2020/09/17	2	21.70	0	0.00	21.60	2	536	0.37%
2020/09/15	5	21.20	0	0.00	21.35	5	541	0.92%
2020/09/09	2	22.20	0	0.00	22.20	2	546	0.37%
2020/08/03	2	22.05	0	0.00	22.05	2	832	0.24%
2020/07/13	1	25.00	0	0.00	24.95	1	912	0.11%
2020/07/10	10	25.20	10	24.90	24.80	0	953	0.00%
2020/07/01	0	0.00	2	25.43	25.00	-2	1,076	-0.19%
2020/06/22	0	0.00	1	24.45	24.35	-1	1,116	-0.09%
2020/06/12	2	24.78	0	0.00	25.10	2	1,143	0.17%
2020/06/10	0	0.00	2	25.10	25.05	-2	1,091	-0.18%
2020/06/08	3	25.07	1	25.10	25.45	2	1,112	0.18%
2020/06/05	0	0.00	2	25.35	25.70	-2	1,064	-0.19%
2020/05/28	0	0.00	3	23.50	23.45	-3	983	-0.31%
2020/05/26	0	0.00	2	23.40	23.35	-2	988	-0.20%
2020/05/14	0	0.00	1	23.50	23.00	-1	995	-0.10%
2020/05/12	0	0.00	1	23.80	23.75	-1	996	-0.10%
2020/05/11	13.2	24.06	0	0.00	24.00	13.2	996	1.32%
2020/05/08	0	0.00	1	23.75	23.80	-1	1,002	-0.10%
2020/05/06	2	23.68	0	0.00	23.65	2	1,003	0.20%
2020/05/05	1	23.90	0	0.00	23.85	1	1,003	0.10%
2020/04/30	1	24.40	0	0.00	24.35	1	1,012	0.10%
2020/04/21	1	23.55	0	0.00	23.40	1	1,003	0.10%
2020/04/17	2	24.40	0	0.00	24.55	2	999	0.20%
2020/04/14	1	23.60	0	0.00	23.65	1	919	0.11%
2020/04/07	1	21.60	0	0.00	21.50	1	803	0.12%
2020/03/27	1	20.35	1	20.15	20.10	0	751	0.00%
2020/03/17	1	18.35	0	0.00	18.25	1	664	0.15%
2020/03/13	0	0.00	1	19.25	19.95	-1	661	-0.15%
2020/02/20	2	25.80	0	0.00	25.70	2	721	0.28%
2020/02/17	1	25.50	0	0.00	25.55	1	733	0.14%
2020/01/02	0	0.00	1	29.35	29.10	-1	971	-0.10%
2019/12/24	1	29.05	0	0.00	29.05	1	1,096	0.09%
2019/12/17	1	28.85	0	0.00	28.85	1	1,148	0.09%
2019/12/06	1	29.50	0	0.00	29.60	1	1,255	0.08%
2019/12/05	1	29.60	0	0.00	29.65	1	1,266	0.08%
2019/11/18	0	0.00	4	29.20	29.25	-4	1,628	-0.25%
2019/10/29	0	0.00	1	30.35	30.40	-1	1,723	-0.06%
2019/10/23	0	0.00	1	30.90	30.75	-1	1,789	-0.06%
2019/10/22	6	30.85	0	0.00	30.70	6	1,784	0.34%
2019/10/03	1	31.85	0	0.00	31.85	1	1,590	0.06%
2019/09/26	5	31.60	0	0.00	31.60	5	1,493	0.33%
2019/09/19	1	31.70	0	0.00	31.70	1	1,439	0.07%
2019/09/12	10	31.75	0	0.00	31.80	10	1,354	0.74%
2019/09/11	0	0.00	1	31.35	31.65	-1	1,338	-0.07%
2019/09/09	0	0.00	1	31.05	31.00	-1	1,300	-0.08%
2019/09/05	1	31.90	0	0.00	31.80	1	1,240	0.08%
2019/09/03	0	0.00	2	30.85	30.55	-2	1,125	-0.18%
2019/08/28	0	0.00	1	30.55	30.55	-1	1,068	-0.09%
2019/08/26	0	0.00	1	29.85	30.00	-1	1,017	-0.10%
2019/08/23	5	30.70	10	30.15	30.95	-5	988	-0.51%
2019/08/22	0	0.00	1	29.80	30.40	-1	918	-0.11%
2019/08/21	0	0.00	4	29.60	29.60	-4	866	-0.46%
2019/08/12	4	28.39	0	0.00	28.25	4	946	0.42%
2019/08/06	1	27.40	0	0.00	27.80	1	983	0.10%
2019/07/30	0	0.00	2	28.48	28.10	-2	984	-0.20%
2019/07/29	1	28.40	1	28.60	28.35	0	985	0.00%
2019/07/25	0	0.00	1	27.85	27.70	-1	937	-0.11%
2019/07/22	1	28.35	0	0.00	28.30	1	895	0.11%
2019/07/11	1	28.45	0	0.00	28.60	1	1,014	0.10%
2019/06/26	10	26.85	0	0.00	26.85	10	1,051	0.95%
2019/05/23	0	0.00	2	27.95	28.55	-2	1,231	-0.16%
2019/05/22	3	29.25	1	29.45	28.35	2	1,230	0.16%
2019/05/20	0	0.00	1	28.05	28.00	-1	1,128	-0.09%
2019/05/16	1	28.05	0	0.00	28.05	1	1,108	0.09%
2019/04/25	0	0.00	2	28.05	27.60	-2	937	-0.21%
2019/04/23	2	27.95	0	0.00	27.85	2	905	0.22%
2019/04/10	0	0.00	1	26.75	26.50	-1	744	-0.13%
2019/04/09	0	0.00	2	26.55	26.50	-2	734	-0.27%
2019/03/26	0	0.00	1	25.80	25.60	-1	694	-0.14%
2019/03/21	1	26.90	0	0.00	26.70	1	690	0.14%
2019/03/14	0	0.00	6	26.66	26.65	-6	637	-0.94%
2019/03/13	5	26.90	0	0.00	26.75	5	638	0.78%
2019/03/04	1	26.75	0	0.00	26.80	1	884	0.11%
2019/02/18	0	0.00	1	25.20	25.10	-1	837	-0.12%
2019/02/13	1	24.60	0	0.00	24.65	1	821	0.12%
2018/11/30	1	26.30	0	0.00	26.55	1	744	0.13%
2018/11/29	1	25.90	0	0.00	26.35	1	680	0.15%
2018/11/28	1	25.85	1	25.90	25.90	0	613	0.00%
2018/11/26	0	0.00	2	23.28	23.90	-2	505	-0.40%
2018/11/23	0	0.00	2	22.80	22.50	-2	487	-0.41%
2018/11/22	2	23.63	1	23.35	23.25	1	477	0.21%
2018/11/20	2	24.65	0	0.00	24.25	2	462	0.43%
2018/10/25	0	0.00	2	20.85	20.70	-2	352	-0.57%
2018/08/08	0	0.00	1	30.60	30.50	-1	1,288	-0.08%
2018/08/07	0	0.00	7	30.66	30.60	-7	1,298	-0.54%
2018/08/06	8	30.88	0	0.00	30.65	8	1,308	0.61%
2018/08/01	0	0.00	1	30.70	30.85	-1	1,311	-0.08%
2018/07/25	0	0.00	10	32.05	32.00	-10	1,296	-0.77%
2018/07/17	1	31.75	0	0.00	31.80	1	1,280	0.08%
2018/06/27	0	0.00	10	32.00	31.75	-10	1,368	-0.73%
2018/06/25	8	32.20	20	32.25	32.10	-12	1,389	-0.86%
2018/06/21	20	33.23	9	33.16	32.95	11	1,388	0.79%
2018/06/20	1	32.35	0	0.00	33.45	1	1,288	0.08%
2018/06/13	10	32.55	0	0.00	32.40	10	1,193	0.84%
2018/06/06	2	32.68	6	32.73	32.40	-4	1,139	-0.35%
2018/06/05	10	32.95	0	0.00	33.00	10	1,117	0.90%
2018/06/04	0	0.00	5	32.20	32.20	-5	1,049	-0.48%
2018/05/24	7	32.04	4	31.93	32.10	3	864	0.35%
2018/05/10	1	29.65	0	0.00	29.55	1	741	0.13%
2018/05/07	1	29.35	0	0.00	29.30	1	762	0.13%
2018/05/04	0	0.00	1	29.30	29.30	-1	802	-0.12%
2018/04/25	0	0.00	2	29.23	29.20	-2	936	-0.21%
2018/04/24	1	29.60	0	0.00	29.50	1	984	0.10%
2018/04/19	0	0.00	8	30.15	30.10	-8	1,106	-0.72%
2018/03/31	1	31.50	0	0.00	31.20	1	1,279	0.08%
2018/03/14	0	0.00	1	31.20	31.15	-1	1,504	-0.07%
2018/03/06	1	30.30	0	0.00	30.20	1	1,607	0.06%
2018/02/06	5	30.25	10	30.25	29.10	-5	1,857	-0.27%
2018/01/24	2	32.90	0	0.00	32.80	2	2,160	0.09%
2018/01/22	2	33.80	0	0.00	33.55	2	2,196	0.09%
2018/01/18	1	34.00	11	33.76	33.70	-10	2,226	-0.45%
2018/01/17	5	33.75	5	33.60	33.75	0	2,206	0.00%
2018/01/16	0	0.00	1	33.85	33.85	-1	2,168	-0.05%
2018/01/05	6	34.16	1	34.05	34.00	5	2,509	0.20%
2018/01/04	1	33.05	0	0.00	33.75	1	2,423	0.04%