倉佑 (1568)-元富-花蓮券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.90
漲跌
▼0.15
漲幅
-0.50%
成交量
406張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	31.43	31.50	-2	813	-0.25%
2024/05/14	1	31.25	0	0.00	30.85	1	822	0.12%
2024/05/10	1	31.15	0	0.00	31.10	1	812	0.12%
2024/05/09	1	30.90	1	31.25	30.50	0	803	0.00%
2024/05/07	0	0.00	1	29.60	29.20	-1	759	-0.13%
2024/05/03	2	29.28	0	0.00	29.15	2	763	0.26%
2024/04/18	0	0.00	25	28.85	28.80	-25	796	-3.14%
2024/04/17	0	0.00	1	29.05	28.90	-1	804	-0.12%
2024/04/12	0	0.00	3	30.12	29.95	-3	815	-0.37%
2024/04/08	0	0.00	1	30.80	30.80	-1	826	-0.12%
2024/04/03	1	30.45	0	0.00	30.40	1	834	0.12%
2024/04/01	0	0.00	21	30.69	30.90	-21	843	-2.49%
2024/03/27	20	30.89	0	0.00	30.75	20	858	2.33%
2024/03/25	0	0.00	1	31.15	31.15	-1	867	-0.12%
2024/03/21	7	30.70	0	0.00	30.80	7	913	0.77%
2024/03/19	2	31.03	0	0.00	30.85	2	974	0.21%
2024/03/18	0	0.00	1	31.00	31.35	-1	999	-0.10%
2024/03/15	1	30.40	0	0.00	30.40	1	1,023	0.10%
2024/03/14	2	30.73	1	31.00	30.60	1	1,099	0.09%
2024/03/13	3	31.03	3	30.65	30.70	0	1,253	0.00%
2024/03/12	1	31.65	1	30.65	31.65	0	1,542	0.00%
2024/03/11	2	30.25	1	29.95	29.95	1	1,582	0.06%
2024/03/08	5	30.60	2	30.55	30.50	3	1,597	0.19%
2024/03/07	2	33.40	0	0.00	33.10	2	1,649	0.12%
2024/03/06	1	34.05	0	0.00	33.90	1	1,797	0.06%
2024/03/05	16	34.64	3	34.23	33.90	13	1,794	0.72%
2024/03/04	0	0.00	1	34.60	34.55	-1	1,788	-0.06%
2024/03/01	1	34.15	0	0.00	34.25	1	1,792	0.06%
2024/02/26	0	0.00	1	33.25	33.70	-1	1,730	-0.06%
2024/02/23	2	32.95	1	33.25	32.65	1	1,740	0.06%
2024/02/22	0	0.00	1	32.65	32.95	-1	1,771	-0.06%
2024/02/21	1	32.05	1	32.20	32.40	0	1,792	0.00%
2024/02/19	1	32.00	0	0.00	32.05	1	1,890	0.05%
2024/02/16	1	30.85	1	31.25	31.65	0	1,998	0.00%
2024/02/15	2	30.40	2	30.70	30.65	0	2,109	0.00%
2023/12/19	6	33.15	0	0.00	33.35	6	4,511	0.13%
2023/12/18	23	33.88	0	0.00	33.40	23	4,505	0.51%
2023/12/15	1	35.10	1	35.35	34.25	0	4,513	0.00%
2023/12/14	0	0.00	1	35.00	35.00	-1	4,510	-0.02%
2023/12/13	1	35.35	0	0.00	35.35	1	4,507	0.02%
2023/12/12	4	35.10	0	0.00	35.00	4	4,573	0.09%
2023/12/11	3	35.25	0	0.00	35.40	3	4,884	0.06%
2023/12/08	0	0.00	1	36.50	36.55	-1	5,045	-0.02%
2023/12/07	6	37.73	3	38.25	36.00	3	4,954	0.06%
2023/12/06	0	0.00	5	36.00	35.90	-5	4,665	-0.11%
2023/12/05	5	34.60	0	0.00	34.95	5	4,632	0.11%
2023/12/01	1	36.20	5	35.12	36.45	-4	4,552	-0.09%
2023/11/29	0	0.00	1	33.40	33.40	-1	4,400	-0.02%
2023/11/27	1	32.50	0	0.00	32.30	1	4,389	0.02%
2023/11/24	11	33.25	11	33.47	33.25	0	4,414	0.00%
2023/11/22	0	0.00	1	34.05	33.80	-1	4,367	-0.02%
2023/11/21	1	34.60	3	33.95	33.80	-2	4,340	-0.05%
2023/11/16	1	34.35	0	0.00	34.15	1	4,195	0.02%
2023/11/15	0	0.00	3	34.17	34.45	-3	4,139	-0.07%
2023/11/14	3	32.95	4	33.19	33.75	-1	4,018	-0.02%
2023/11/08	2	33.98	0	0.00	30.55	2	3,729	0.05%
2023/11/02	0	0.00	2	32.70	32.30	-2	3,483	-0.06%
2023/11/01	3	32.30	0	0.00	32.00	3	3,450	0.09%
2023/10/31	5	33.35	0	0.00	32.00	5	3,421	0.15%
2023/10/30	0	0.00	1	33.00	33.00	-1	3,333	-0.03%
2023/10/25	2	35.90	1	35.60	35.30	1	3,145	0.03%
2023/10/24	7	37.71	7	37.46	36.90	0	3,011	0.00%
2023/10/23	2	37.40	1	37.95	36.90	1	2,697	0.04%
2023/10/20	3	38.23	3	38.43	38.75	0	2,492	0.00%
2023/10/13	2	32.65	0	0.00	31.95	2	1,734	0.12%
2023/10/12	1	30.10	3	30.00	30.35	-2	1,620	-0.12%
2023/09/21	0	0.00	3	28.55	28.60	-3	1,411	-0.21%
2023/09/20	3	29.00	3	28.60	28.50	0	1,397	0.00%
2023/09/19	1	28.70	1	28.65	28.85	0	1,370	0.00%
2023/09/18	2	28.85	2	29.10	28.90	0	1,339	0.00%
2023/09/15	5	29.27	1	28.95	29.20	4	1,315	0.30%
2023/09/14	9	29.96	11	30.01	29.80	-2	1,230	-0.16%
2023/09/13	5	28.57	4	28.73	28.80	1	892	0.11%
2023/08/30	1	26.05	1	26.05	26.05	0	799	0.00%
2023/08/17	0	0.00	1	24.60	24.45	-1	851	-0.12%
2023/08/07	0	0.00	1	25.95	25.75	-1	827	-0.12%
2023/07/25	0	0.00	1	23.85	23.85	-1	794	-0.13%
2023/07/12	1	24.56	1	24.55	24.55	0	790	0.00%
2023/07/07	1	25.20	1	25.45	25.65	0	781	0.00%
2023/07/06	0	0.00	1	26.15	25.40	-1	775	-0.13%
2023/07/05	1	26.25	0	0.00	25.90	1	772	0.13%
2023/07/04	2	25.98	2	26.55	26.35	0	766	0.00%
2023/07/03	1	25.55	1	25.80	25.70	0	752	0.00%
2023/06/21	1	26.15	1	26.50	26.50	0	735	0.00%
2023/06/20	0	0.00	1	26.15	26.30	-1	738	-0.14%
2023/06/16	1	26.55	0	0.00	25.95	1	753	0.13%
2023/06/15	1	26.40	0	0.00	26.55	1	739	0.14%
2023/06/14	2	27.05	0	0.00	26.90	2	729	0.27%
2023/06/13	0	0.00	4	27.06	27.25	-4	701	-0.57%
2023/06/12	4	27.61	5	27.21	26.85	-1	656	-0.15%
2023/06/09	3	26.08	1	26.15	26.10	2	544	0.37%
2023/06/08	2	25.90	3	25.95	25.80	-1	519	-0.19%
2023/06/07	1	25.40	0	0.00	25.40	1	486	0.21%
2023/06/06	0	0.00	1	25.90	25.85	-1	482	-0.21%
2023/06/05	4	26.93	13	26.55	26.45	-9	475	-1.89%
2023/06/02	6	26.35	1	26.20	26.65	5	428	1.17%
2023/05/29	0.4	25.55	1	25.70	25.60	-0.6	364	-0.17%
2023/04/27	0	0.00	5	23.20	23.30	-5	337	-1.48%
2023/04/18	7	24.56	1	24.60	24.60	6	319	1.88%
2023/03/31	1	24.45	0	0.00	24.50	1	319	0.31%
2023/03/23	1	25.10	0	0.00	24.60	1	331	0.30%
2023/03/22	0	0.00	1	25.05	24.80	-1	320	-0.31%
2023/03/17	0	0.00	3	23.35	23.25	-3	301	-1.00%
2023/03/13	3	23.05	0	0.00	23.35	3	323	0.93%
2023/03/06	0	0.00	3	24.40	24.35	-3	532	-0.56%
2023/03/03	3	23.50	0	0.00	23.60	3	532	0.56%
2023/02/21	1	24.65	0	0.00	24.80	1	549	0.18%
2022/12/02	11	25.58	10	25.45	25.60	1	874	0.11%
2022/11/30	1	25.40	1	25.35	25.45	0	886	0.00%
2022/11/29	1	24.95	1	26.20	26.25	0	853	0.00%
2022/11/04	1	23.55	1	23.60	23.65	0	2,016	0.00%
2022/11/02	0	0.00	1	23.45	23.45	-1	2,232	-0.04%
2022/10/27	0	0.00	1	22.45	22.50	-1	2,617	-0.04%
2022/10/26	1	22.15	0	0.00	22.00	1	3,113	0.03%
2022/10/24	0	0.00	1	23.00	22.70	-1	4,282	-0.02%
2022/10/19	1	23.25	0	0.00	23.10	1	4,353	0.02%
2022/09/19	0	0.00	1	26.80	26.65	-1	5,782	-0.02%
2022/09/16	0	0.00	1	27.55	27.55	-1	5,822	-0.02%
2022/09/14	1	28.50	1	28.40	28.60	0	5,935	0.00%
2022/09/12	3	28.30	6	28.60	28.40	-3	6,045	-0.05%
2022/09/06	5	28.25	2	28.05	28.40	3	6,555	0.05%
2022/09/05	1	29.30	1	29.45	28.90	0	7,290	0.00%
2022/09/02	2	30.60	4	30.69	30.30	-2	7,531	-0.03%
2022/09/01	5	30.12	2	30.25	30.25	3	7,468	0.04%
2022/08/31	0	0.00	4	30.28	30.10	-4	7,420	-0.05%
2022/08/30	4	29.61	10	30.19	30.30	-6	7,391	-0.08%
2022/08/29	4	29.19	0	0.00	29.35	4	7,339	0.05%
2022/08/26	15	30.44	14	30.67	30.20	1	7,292	0.01%
2022/08/25	0	0.00	11	30.20	29.50	-11	7,016	-0.16%
2022/08/23	0	0.00	3	28.80	28.85	-3	6,879	-0.04%
2022/08/22	1	28.30	0	0.00	28.00	1	6,859	0.01%
2022/08/19	3	29.32	1	29.25	29.10	2	6,874	0.03%
2022/08/18	2	29.45	0	0.00	29.60	2	7,147	0.03%
2022/08/17	0	0.00	17	29.67	29.25	-17	7,376	-0.23%
2022/08/16	21	29.16	1	29.45	29.45	20	7,487	0.27%
2022/08/15	1	28.15	1	28.15	28.80	0	7,337	0.00%
2022/08/12	0	0.00	2	28.25	28.30	-2	7,311	-0.03%
2022/08/11	2	28.03	0	0.00	28.05	2	7,268	0.03%
2022/08/10	11	27.96	11	28.35	28.55	0	7,211	0.00%
2022/08/09	9	28.13	7	28.25	28.75	2	7,108	0.03%
2022/08/03	2	28.83	0	0.00	28.05	2	6,762	0.03%
2022/08/02	11	30.12	3	30.47	29.80	8	6,580	0.12%
2022/08/01	23	30.52	19	31.44	31.05	4	6,081	0.07%
2022/07/29	3	28.32	2	28.45	29.45	1	5,151	0.02%
2022/07/28	0	0.00	1	27.50	26.80	-1	4,902	-0.02%
2022/07/26	1	25.70	0	0.00	26.20	1	4,826	0.02%
2022/07/25	1	26.35	0	0.00	26.30	1	4,807	0.02%
2022/07/22	4	28.84	1	29.40	27.25	3	4,776	0.06%
2022/07/20	21	27.57	24	27.83	27.65	-3	4,547	-0.07%
2022/07/18	2	27.40	0	0.00	27.30	2	4,400	0.05%
2022/07/15	1	27.00	1	27.10	27.30	0	4,324	0.00%
2022/07/14	0	0.00	1	26.80	27.30	-1	4,250	-0.02%
2022/07/13	3	27.67	0	0.00	26.90	3	4,150	0.07%
2022/07/12	2	26.48	0	0.00	26.35	2	4,007	0.05%
2022/07/11	2	27.60	2	26.68	28.30	0	3,864	0.00%
2022/07/08	0	0.00	5	25.28	26.25	-5	3,554	-0.14%
2022/06/29	1	24.55	0	0.00	24.35	1	3,255	0.03%
2022/06/28	0	0.00	1	24.60	24.35	-1	3,223	-0.03%
2022/06/24	0	0.00	1.1	24.77	24.25	-1.1	3,158	-0.03%
2022/06/22	1	22.85	10	24.52	22.90	-9	2,998	-0.30%
2022/06/21	0	0.00	1	24.50	24.75	-1	2,935	-0.03%
2022/06/20	2	25.05	0	0.00	23.65	2	2,849	0.07%
2022/06/17	0	0.00	50	25.90	26.25	-50	2,755	-1.81%
2022/06/16	54	28.19	5	27.72	27.05	49	2,669	1.84%
2022/06/15	26	27.41	23	27.16	27.25	3	2,413	0.12%
2022/06/14	17.1	29.40	5	29.90	28.10	12.1	2,178	0.55%
2022/06/13	6	28.34	8	29.14	30.45	-2	1,412	-0.14%
2022/06/10	1	25.90	0	0.00	27.70	1	1,113	0.09%
2022/05/31	0	0.00	1	25.00	25.10	-1	973	-0.10%
2022/05/27	1	25.70	13	25.82	26.00	-12	930	-1.29%
2022/05/26	3	26.80	1	26.95	26.65	2	885	0.23%
2022/05/25	12	25.38	3	24.87	26.30	9	576	1.56%
2022/05/24	25	25.23	28	25.64	25.90	-3	315	-0.95%
2022/05/12	0	0.00	0.1	19.05	18.90	-0.1	75	-0.13%
2022/04/28	1	20.45	1	20.05	20.05	0	78	0.00%
2022/04/26	3	19.73	0	0.00	19.75	3	72	4.13%
2022/04/20	0	0.00	1	20.25	20.25	-1	76	-1.31%
2022/04/11	0	0.00	5	21.11	20.90	-5	89	-5.58%
2022/04/07	0	0.00	5	21.37	20.95	-5	105	-4.75%
2022/03/11	10	20.50	0	0.00	20.20	10	203	4.91%
2022/02/18	0	0.00	3	21.07	21.40	-3	210	-1.42%
2022/01/18	0	0.00	4	21.45	21.30	-4	233	-1.71%
2022/01/13	0	0.00	16	22.10	22.05	-16	236	-6.77%
2022/01/11	3	22.90	0	0.00	22.30	3	245	1.22%
2022/01/03	5	23.35	0	0.00	23.50	5	244	2.05%
2021/12/30	1	23.75	3	24.10	23.95	-2	240	-0.83%
2021/12/28	4	23.21	0	0.00	23.55	4	226	1.76%
2021/12/27	0	0.00	6	24.50	23.95	-6	221	-2.71%
2021/12/24	0	0.00	63	23.00	23.00	-63	174	-36.08%
2021/12/17	13	20.81	0	0.00	21.10	13	156	8.32%
2021/12/16	20	20.80	0	0.00	20.85	20	155	12.83%
2021/12/13	5	20.85	0	0.00	20.95	5	155	3.21%
2021/12/10	15	21.00	0	0.00	20.95	15	155	9.64%
2021/12/09	30	21.17	0	0.00	21.10	30	156	19.22%
2021/10/12	0	0.00	2	20.00	20.10	-2	248	-0.80%
2021/10/04	0	0.00	1	20.15	19.45	-1	325	-0.31%
2021/09/02	0	0.00	2	23.25	23.00	-2	702	-0.28%
2021/09/01	0	0.00	1	23.20	23.25	-1	704	-0.14%
2021/08/27	0	0.00	1	23.55	23.40	-1	710	-0.14%
2021/08/19	0	0.00	3	22.55	22.40	-3	739	-0.41%
2021/08/12	0	0.00	1	24.50	24.90	-1	753	-0.13%
2021/08/10	2	25.10	0	0.00	25.10	2	776	0.26%
2021/08/04	0	0.00	3	27.07	26.70	-3	842	-0.36%
2021/07/26	0	0.00	1	28.60	28.70	-1	904	-0.11%
2021/07/12	1	29.75	0	0.00	29.70	1	989	0.10%
2021/07/06	2	28.75	2	29.45	28.75	0	1,086	0.00%
2021/06/25	2	28.85	0	0.00	29.00	2	1,771	0.11%
2021/04/13	3	33.00	0	0.00	32.80	3	5,531	0.05%
2021/04/12	1	35.40	0	0.00	34.30	1	5,560	0.02%
2021/04/08	0	0.00	1	36.50	36.00	-1	5,533	-0.02%
2021/04/07	1	35.10	1	35.50	35.25	0	5,438	0.00%
2021/04/06	10.1	36.77	6	38.18	35.80	4.1	5,369	0.08%
2021/04/01	17	33.77	13	34.09	35.75	4	5,092	0.08%
2021/03/31	0	0.00	3	32.13	32.50	-3	4,860	-0.06%
2021/03/29	2	31.10	0	0.00	31.15	2	4,762	0.04%
2021/03/26	0	0.00	5	31.00	31.20	-5	4,735	-0.11%
2021/03/25	1	31.25	1	30.95	30.85	0	4,741	0.00%
2021/03/23	2	31.38	27	31.19	30.60	-25	4,699	-0.53%
2021/03/22	15	32.00	15	32.19	31.20	0	4,654	0.00%
2021/03/19	29	33.32	18	33.04	33.00	11	4,561	0.24%
2021/03/18	3	30.37	26	31.60	32.45	-23	4,075	-0.56%
2021/03/17	1	29.00	3	29.87	29.50	-2	3,906	-0.05%
2021/03/16	2	28.80	6	29.43	28.60	-4	3,841	-0.10%
2021/03/11	19	27.62	2	27.65	27.65	17	3,832	0.44%
2021/03/10	0	0.00	8	27.83	27.50	-8	3,848	-0.21%
2021/03/09	6	27.70	1	28.35	27.30	5	3,885	0.13%
2021/03/08	21	29.06	0	0.00	28.30	21	3,891	0.54%
2021/03/05	13	29.68	14	29.22	29.55	-1	3,884	-0.03%
2021/03/04	1	28.80	5	29.30	29.80	-4	3,773	-0.11%
2021/02/03	0	0.00	2	28.00	27.05	-2	3,641	-0.05%
2021/02/01	3	25.97	0	0.00	25.75	3	3,555	0.08%
2021/01/28	2	28.78	0	0.00	28.40	2	3,495	0.06%
2021/01/27	0	0.00	3	29.90	30.10	-3	3,443	-0.09%
2021/01/26	5	28.89	1	27.85	27.80	4	3,357	0.12%
2021/01/22	4	28.10	0	0.00	28.00	4	3,281	0.12%
2021/01/21	5	30.00	1	29.55	29.30	4	3,218	0.12%
2021/01/20	7	30.24	2	29.60	30.85	5	3,149	0.16%
2021/01/19	1	31.65	0	0.00	31.60	1	3,071	0.03%
2021/01/18	3	31.95	3	31.30	32.20	0	2,961	0.00%
2021/01/15	8	32.68	11	33.01	32.30	-3	2,896	-0.10%
2021/01/14	1	30.05	20	29.65	31.60	-19	2,551	-0.74%
2021/01/13	0	0.00	2	28.75	28.75	-2	2,318	-0.09%
2021/01/12	29	30.62	5	30.69	29.50	24	2,144	1.12%
2021/01/11	2	26.90	0	0.00	28.65	2	1,657	0.12%
2020/12/07	0	0.00	4	21.90	22.00	-4	851	-0.47%
2020/11/30	4	25.16	10	25.01	25.45	-6	664	-0.90%
2020/11/26	10	21.00	0	0.00	21.75	10	429	2.33%
2020/05/14	0	0.00	1	15.30	14.20	-1	215	-0.46%
2020/05/12	0	0.00	3	16.20	16.20	-3	195	-1.54%
2020/05/11	1	14.70	0	0.00	14.75	1	166	0.60%
2020/05/08	1	15.10	0	0.00	14.95	1	165	0.60%
2020/05/06	2	14.98	0	0.00	14.75	2	162	1.23%
2019/08/29	0	0.00	2	22.30	22.30	-2	555	-0.36%
2019/08/27	1	22.55	0	0.00	22.25	1	544	0.18%
2019/08/21	1	24.00	0	0.00	23.55	1	445	0.22%
2019/08/20	1	23.90	1	24.00	24.00	0	422	0.00%
2019/08/15	1	21.20	1	21.70	22.10	0	385	0.00%
2019/08/06	2	24.45	2	24.75	24.85	0	289	0.00%
2019/08/01	1	23.20	1	22.65	22.65	0	186	0.00%
2019/07/31	1	22.75	5	22.10	23.00	-4	168	-2.37%
2019/07/30	0	0.00	18	20.83	21.70	-18	102	-17.64%
2019/07/05	0	0.00	1	19.60	19.60	-1	87	-1.14%
2019/06/24	0	0.00	4	20.25	20.20	-4	104	-3.83%
2019/06/14	0	0.00	2	19.70	19.75	-2	120	-1.66%
2019/05/07	1	19.70	4	19.60	19.40	-3	178	-1.68%
2019/04/25	1	20.00	0	0.00	20.10	1	173	0.57%
2019/04/22	0	0.00	8	20.25	20.00	-8	171	-4.67%
2019/04/18	0	0.00	7	20.26	19.80	-7	173	-4.04%
2019/04/15	0	0.00	16	20.20	20.15	-16	170	-9.40%
2019/04/12	0	0.00	1	20.20	20.05	-1	170	-0.59%
2019/04/11	0	0.00	2	20.15	20.00	-2	174	-1.15%
2019/04/08	2	20.05	0	0.00	20.00	2	176	1.13%
2019/04/03	0	0.00	4	20.55	20.45	-4	178	-2.24%
2019/04/01	1	20.00	0	0.00	20.05	1	203	0.49%
2019/03/29	49	19.90	0	0.00	19.90	49	211	23.21%
2019/03/22	1	20.40	0	0.00	20.15	1	264	0.38%
2019/03/20	2	20.68	0	0.00	20.30	2	311	0.64%
2019/03/19	14	20.24	0	0.00	20.40	14	313	4.46%
2019/03/06	1	19.70	0	0.00	19.75	1	302	0.33%
2019/03/04	0	0.00	3	19.30	19.20	-3	286	-1.05%
2019/02/20	0	0.00	1	19.70	19.55	-1	273	-0.37%
2019/01/18	1	19.00	0	0.00	19.00	1	272	0.37%
2019/01/11	0	0.00	4	18.45	18.45	-4	284	-1.40%
2019/01/10	10	18.70	0	0.00	18.75	10	285	3.50%
2018/12/26	10	20.90	10	20.80	20.80	0	310	0.00%
2018/12/17	20	19.20	20	19.40	19.40	0	256	0.00%
2018/12/10	0	0.00	10	18.15	18.15	-10	222	-4.49%
2018/12/06	0	0.00	30	18.47	18.60	-30	234	-12.78%
2018/12/04	20	18.80	0	0.00	18.85	20	252	7.91%
2018/12/03	10	18.75	0	0.00	18.85	10	260	3.85%
2018/11/29	10	18.35	0	0.00	18.50	10	266	3.75%
2018/11/28	10	18.36	10	18.30	18.30	0	270	0.00%
2018/10/25	2	16.78	2	17.03	17.05	0	340	0.00%
2018/10/24	0	0.00	1	17.95	18.00	-1	338	-0.30%
2018/10/22	1	18.05	0	0.00	18.15	1	340	0.29%
2018/10/19	0	0.00	7	18.05	18.05	-7	338	-2.07%
2018/10/12	0	0.00	1	18.00	18.30	-1	334	-0.30%
2018/10/11	0	0.00	3	18.68	18.60	-3	327	-0.92%
2018/10/05	0	0.00	10	22.10	21.60	-10	313	-3.19%
2018/10/03	0	0.00	5	23.20	22.30	-5	309	-1.61%
2018/10/02	0	0.00	8	23.15	23.15	-8	307	-2.60%
2018/09/27	1	22.00	0	0.00	21.95	1	292	0.34%
2018/09/26	10	20.60	0	0.00	21.70	10	284	3.51%
2018/09/25	0	0.00	10	20.65	20.65	-10	275	-3.63%
2018/09/11	20	18.80	0	0.00	19.10	20	303	6.59%
2018/09/10	0	0.00	14	18.65	18.65	-14	307	-4.55%
2018/09/03	0	0.00	10	22.35	22.35	-10	294	-3.40%
2018/08/31	0	0.00	3	22.65	22.65	-3	294	-1.02%
2018/08/30	2	22.40	0	0.00	22.85	2	295	0.68%
2018/08/29	13	23.12	0	0.00	22.10	13	295	4.40%
2018/08/28	10	23.40	0	0.00	23.50	10	265	3.77%
2018/08/22	0	0.00	3	23.60	23.60	-3	277	-1.08%
2018/08/21	0	0.00	7	23.59	23.55	-7	279	-2.51%
2018/08/20	0	0.00	1	23.70	23.50	-1	280	-0.36%
2018/08/17	1	23.90	0	0.00	23.85	1	277	0.36%
2018/08/14	0	0.00	10	24.60	24.50	-10	285	-3.51%
2018/08/09	0	0.00	1	26.50	26.45	-1	281	-0.36%
2018/08/08	0	0.00	5	26.35	26.35	-5	282	-1.77%
2018/08/07	0	0.00	2	26.25	26.25	-2	283	-0.70%
2018/08/03	11	26.16	0	0.00	26.30	11	285	3.86%
2018/07/10	10	26.90	0	0.00	26.45	10	327	3.06%
2018/07/02	0	0.00	10	27.85	27.85	-10	335	-2.98%
2018/06/13	1	28.90	1	28.85	28.90	0	299	0.00%
2018/06/11	11	29.65	0	0.00	29.00	11	301	3.65%
2018/06/01	1	31.00	0	0.00	31.00	1	286	0.35%
2018/05/29	0	0.00	7	29.75	29.75	-7	281	-2.48%
2018/05/28	0.4	30.05	0	0.00	30.10	0.4	282	0.14%
2018/05/25	0	0.00	9	30.25	30.05	-9	284	-3.17%
2018/05/10	0.5	29.80	0	0.00	29.80	0.5	321	0.16%
2018/05/08	0	0.00	1	29.80	30.20	-1	307	-0.32%
2018/05/04	0	0.00	8	28.58	28.85	-8	301	-2.65%
2018/04/30	10	27.05	1	27.55	27.55	9	304	2.95%
2018/04/26	1	27.60	0	0.00	27.25	1	312	0.32%
2018/04/24	0	0.00	6	27.80	27.80	-6	326	-1.84%
2018/04/20	10	28.90	0	0.00	29.00	10	324	3.08%
2018/04/11	1	30.75	6	30.95	30.65	-5	336	-1.49%
2018/04/10	0	30.40	3	30.65	30.40	-3	339	-0.88%
2018/03/29	0	0.00	15	30.72	31.00	-15	366	-4.09%
2018/03/21	0	0.00	1	33.10	32.85	-1	397	-0.25%
2018/03/20	10	33.60	0	0.00	33.30	10	393	2.54%
2018/03/19	0	0.00	10	33.40	33.40	-10	399	-2.50%
2018/03/15	0	0.00	0	33.85	31.60	0	403	0.00%
2018/03/01	1	33.00	1	33.35	33.45	0	484	0.00%
2018/02/27	11	32.68	0.2	33.20	32.90	10.8	504	2.14%
2018/02/22	2	31.93	1	32.15	32.10	1	584	0.17%
2018/02/07	5	31.30	0	0.00	30.95	5	660	0.76%
2018/02/02	2	34.25	0	0.00	33.90	2	724	0.28%
2018/01/30	1	34.00	0	0.00	34.10	1	772	0.13%
2018/01/25	10	35.20	0	0.00	34.40	10	880	1.14%
2018/01/23	0	0.00	2	34.90	34.60	-2	892	-0.22%
2018/01/19	11	35.79	0	0.00	35.10	11	924	1.19%
2018/01/18	0	0.00	2	35.55	35.55	-2	920	-0.22%
2018/01/17	1	35.40	0	0.00	35.50	1	951	0.11%
2018/01/16	0	0.00	8	35.20	35.20	-8	985	-0.81%
2018/01/12	8	34.90	1	35.10	35.05	7	994	0.70%
2018/01/10	0	0.00	1	35.30	34.85	-1	1,008	-0.10%
2018/01/08	1	35.95	0	0.00	35.65	1	1,053	0.09%
2018/01/04	1	36.00	1	36.45	36.20	0	1,075	0.00%
2018/01/03	2	36.60	1	36.80	36.70	1	1,085	0.09%
2018/01/02	1	36.20	0	0.00	36.10	1	1,080	0.09%