直得 (1597)-元富-花蓮券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
94.8
漲跌
▼1.9
漲幅
-1.96%
成交量
1,431張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	12	95.20	94.80	-12	6,133	-0.20%
2024/10/29	1	96.60	0	0.00	96.70	1	6,315	0.02%
2024/10/25	3	104.00	3	102.50	104.00	0	6,361	0.00%
2024/10/24	25	108.36	0	0.00	102.50	25	6,380	0.39%
2024/10/23	6	110.00	5	110.00	109.00	1	6,284	0.02%
2024/10/22	22	111.89	17.2	112.30	112.00	4.8	6,285	0.08%
2024/10/21	4	106.39	5	109.20	111.50	-1	5,935	-0.02%
2024/10/18	0.1	105.00	0	105.00	101.50	0.1	5,964	0.00%
2024/10/17	0	101.05	0.1	105.00	105.00	-0.1	6,013	0.00%
2024/10/16	0	0.00	0	96.10	95.80	0	6,050	0.00%
2024/10/15	0	95.70	0	0.00	94.20	0	6,214	0.00%
2024/10/07	0	0.00	0.1	97.20	96.80	-0.1	6,799	0.00%
2024/09/30	1	100.50	1	98.50	97.50	0	7,070	0.00%
2024/09/25	0	0.00	2	95.20	98.00	-2	6,970	-0.03%
2024/09/24	1	93.80	0	0.00	93.10	1	6,970	0.01%
2024/09/23	3	96.87	0	0.00	95.00	3	6,960	0.04%
2024/09/20	0	0.00	2	97.00	96.90	-2	6,957	-0.03%
2024/09/12	1	91.20	2	91.05	91.20	-1	6,836	-0.01%
2024/09/11	1	90.20	2	89.20	88.50	-1	6,807	-0.01%
2024/09/10	1	88.50	0	0.00	88.30	1	6,785	0.01%
2024/09/09	0	0.00	1	95.30	94.00	-1	6,742	-0.01%
2024/09/05	4	96.30	2	97.00	94.20	2	6,702	0.03%
2024/09/04	1	95.50	1	97.50	97.70	0	6,625	0.00%
2024/09/03	5	104.40	3	106.18	102.50	2	6,563	0.03%
2024/09/02	1	105.50	1	106.50	105.50	0	6,468	0.00%
2024/08/30	0	106.50	1	107.00	104.50	-1	6,404	-0.02%
2024/08/29	2	102.75	4	102.75	104.00	-2	6,331	-0.03%
2024/08/28	4	105.76	4	105.76	105.50	0	6,294	0.00%
2024/08/27	2	101.50	1	102.50	102.50	1	6,080	0.02%
2024/08/26	0	0.00	1	96.00	93.50	-1	5,959	-0.02%
2024/08/23	2	96.65	4	96.60	96.80	-2	5,924	-0.03%
2024/08/22	4	100.08	2	100.25	98.00	2	5,893	0.03%
2024/08/21	3	103.50	4	106.13	101.00	-1	5,851	-0.02%
2024/08/20	2	104.00	4	103.25	102.00	-2	5,765	-0.03%
2024/08/16	8	107.56	3	107.17	109.50	5	5,637	0.09%
2024/08/15	1	105.00	2	107.25	107.00	-1	5,509	-0.02%
2024/08/14	3	107.33	2	107.50	107.00	1	5,418	0.02%
2024/08/13	0	0.00	2	111.00	108.50	-2	5,235	-0.04%
2024/08/12	9	113.17	7	113.57	106.00	2	4,981	0.04%
2024/08/09	0	0.00	1.4	116.17	117.50	-1.4	4,559	-0.03%
2024/08/08	5	110.00	8	108.94	107.00	-3	4,377	-0.07%
2024/08/07	3	106.17	13	104.81	106.00	-10	4,023	-0.25%
2024/08/06	5	93.72	12	95.45	98.80	-7	3,739	-0.19%
2024/08/05	2	93.95	2	89.70	89.90	0	3,513	0.00%
2024/08/02	19	97.79	0	0.00	97.30	19	3,375	0.56%
2024/08/01	1	100.50	1.2	102.13	101.00	-0.2	3,195	0.00%
2024/07/31	0	0.00	6	93.75	93.90	-6	2,995	-0.20%
2024/07/30	4	87.23	3	86.27	88.90	1	2,937	0.03%
2024/07/29	0	0.00	0.1	90.00	88.50	-0.1	2,886	0.00%
2024/07/26	7	93.91	1	96.10	93.70	6	2,842	0.21%
2024/07/23	0.1	102.00	5	101.70	99.20	-4.9	2,799	-0.18%
2024/07/22	5	98.62	1.1	97.89	98.00	3.9	2,701	0.14%
2024/07/19	1.1	108.19	5.1	108.99	101.50	-4	2,589	-0.15%
2024/07/18	5.1	104.49	5.6	107.40	105.50	-0.5	2,303	-0.02%
2024/07/17	0.2	103.00	8	104.07	101.50	-7.8	2,058	-0.38%
2024/07/16	8	99.11	25.1	96.25	102.50	-17.1	1,823	-0.94%
2024/07/15	27	95.59	2	100.45	93.30	25	1,568	1.59%
2024/07/12	0	0.00	19.2	92.52	98.10	-19.2	1,276	-1.51%
2024/07/11	17	88.72	0	0.00	89.20	17	1,068	1.59%
2024/07/10	1	86.30	0	0.00	84.80	1	959	0.10%
2024/07/08	1	90.60	1	97.50	90.60	0	867	0.00%
2024/07/05	2	87.20	8	88.44	88.70	-6	734	-0.82%
2024/07/02	1	75.00	0	0.00	73.80	1	554	0.18%
2024/07/01	2	75.40	1	76.30	76.70	1	547	0.18%
2024/06/28	1	76.40	0	0.00	75.30	1	533	0.19%
2024/06/11	0	0.00	1	68.00	67.70	-1	732	-0.14%
2024/06/05	2	72.15	2	71.45	71.20	0	725	0.00%
2024/06/03	1	71.60	0	0.00	70.80	1	672	0.15%
2024/04/03	0	0.00	1	72.90	73.20	-1	408	-0.24%
2024/03/28	1	74.40	1	74.60	74.00	0	375	0.00%
2024/03/27	2	78.35	1	78.80	76.00	1	347	0.29%
2024/03/26	0	0.00	7	76.20	75.40	-7	294	-2.38%
2024/03/25	0	0.00	3	82.50	79.90	-3	232	-1.29%
2024/03/11	7	66.00	0	0.00	66.00	7	76	9.18%
2023/09/14	0	0.00	2	64.90	66.50	-2	68	-2.90%
2023/09/13	0	0.00	3	64.60	64.80	-3	68	-4.40%
2023/08/28	5	64.00	0	0.00	63.80	5	71	7.01%
2023/06/29	1	74.30	0	0.00	74.30	1	79	1.25%
2023/06/21	1	75.40	0	0.00	75.20	1	79	1.26%
2023/06/20	1	75.00	0	0.00	75.00	1	80	1.25%
2023/06/08	1	73.60	0	0.00	73.60	1	84	1.18%
2023/04/19	0.7	78.50	0	0.00	78.80	0.7	166	0.42%
2023/03/10	2	80.00	0	0.00	80.10	2	133	1.50%
2023/03/08	0	0.00	0.1	83.70	85.50	-0.1	116	-0.09%
2023/02/08	0	0.00	2	74.30	76.30	-2	72	-2.78%
2023/02/07	1	73.40	0	0.00	73.70	1	68	1.45%
2023/02/03	1	73.90	0	0.00	74.40	1	72	1.38%
2023/01/30	0	0.00	1	73.50	73.00	-1	74	-1.34%
2023/01/16	0.3	70.00	0	0.00	70.00	0.3	74	0.40%
2023/01/13	0.5	70.20	0	0.00	69.70	0.5	75	0.68%
2023/01/09	0.2	70.70	0	0.00	70.90	0.2	75	0.25%
2022/11/29	0	0.00	1	78.00	80.00	-1	84	-1.19%
2022/11/25	0	76.00	0	0.00	76.30	0	76	0.02%
2022/04/25	1	77.90	2	77.65	77.20	-1	298	-0.34%
2022/04/13	0	0.00	3	77.90	78.10	-3	294	-1.02%
2022/03/23	1	85.00	0	0.00	84.20	1	289	0.35%
2022/03/17	0	0.00	1	86.00	86.30	-1	282	-0.35%
2022/03/16	2	84.75	1	84.70	83.60	1	273	0.37%
2022/03/08	0	0.00	3	89.00	87.80	-3	164	-1.83%
2022/03/07	0	0.00	1	91.80	89.90	-1	148	-0.67%
2022/03/04	0	0.00	1	88.20	89.70	-1	119	-0.83%
2022/02/16	3	81.80	3	81.50	81.40	0	121	0.00%
2022/01/13	3	84.63	0	0.00	84.30	3	143	2.09%
2021/12/28	0.1	89.50	1	88.00	89.40	-0.9	147	-0.61%
2021/12/27	1	87.30	0	0.00	87.10	1	147	0.68%
2021/12/23	1	88.10	0	0.00	88.10	1	157	0.63%
2021/10/21	2	86.05	0	0.00	85.80	2	277	0.72%
2021/10/13	1	82.30	1	83.50	82.40	0	320	0.00%
2021/10/04	1	84.20	1	82.50	82.00	0	391	0.00%
2021/09/14	1	91.10	0	0.00	91.00	1	700	0.14%
2021/09/03	0	0.00	1	94.50	94.50	-1	940	-0.11%
2021/07/23	1	111.00	0	0.00	110.50	1	1,190	0.08%
2021/07/14	1	113.50	0	0.00	113.50	1	1,259	0.08%
2021/07/06	1	117.00	0	0.00	118.00	1	1,385	0.07%
2021/07/01	1	115.00	0.3	115.00	115.00	0.7	1,504	0.05%
2021/06/30	1	119.00	0	0.00	119.00	1	1,510	0.07%
2021/06/25	1	124.00	2	124.00	124.00	-1	1,477	-0.07%
2021/06/24	2	127.00	0	0.00	125.50	2	1,453	0.14%
2021/06/23	1	120.00	8	115.81	123.50	-7	1,379	-0.51%
2021/06/22	20	114.68	15	115.70	116.00	5	1,336	0.37%
2021/06/21	3	118.50	2	114.00	114.00	1	1,405	0.07%
2021/06/18	0	0.00	3	106.67	108.00	-3	1,313	-0.23%
2021/06/17	0	0.00	0.1	101.50	103.00	-0.1	1,285	-0.01%
2021/06/15	5	100.50	0	0.00	102.00	5	1,365	0.37%
2021/06/01	0	0.00	0.1	110.80	110.50	-0.1	2,045	0.00%
2021/05/13	0	0.00	1	88.80	93.20	-1	2,435	-0.04%
2021/05/11	1.1	102.55	0	0.00	99.10	1.1	2,456	0.04%
2021/05/07	0	0.00	2	107.00	112.50	-2	2,669	-0.07%
2021/05/03	2	114.00	0	0.00	113.50	2	3,023	0.07%
2021/04/28	1	122.00	0	0.00	124.50	1	3,351	0.03%
2021/04/19	2	131.50	0	0.00	130.50	2	3,487	0.06%
2021/04/14	1	132.50	1	134.50	135.00	0	3,711	0.00%
2021/04/13	1	140.00	1	135.00	131.00	0	3,687	0.00%
2021/04/12	0	0.00	1	137.00	137.50	-1	3,610	-0.03%
2021/04/09	1	135.00	0	0.00	135.50	1	3,588	0.03%
2021/04/08	9.1	135.06	2	136.00	135.00	7.1	3,561	0.20%
2021/04/07	0	0.00	2	130.00	131.50	-2	3,503	-0.06%
2021/03/25	0	0.00	1	123.00	121.50	-1	3,441	-0.03%
2021/03/24	1	131.50	0	0.00	122.00	1	3,422	0.03%
2021/03/18	0	0.00	1	122.00	124.50	-1	3,238	-0.03%
2021/03/16	3	121.00	5	119.40	118.00	-2	3,180	-0.06%
2021/03/15	2	121.50	30	123.23	119.50	-28	3,154	-0.89%
2021/03/12	30	122.17	20	120.55	122.50	10	3,078	0.32%
2021/03/11	19	118.13	1	124.00	119.00	18	2,998	0.60%
2021/03/10	2	120.00	0	119.00	120.00	2	2,938	0.07%
2021/03/09	1	119.97	4	119.88	122.00	-3	2,875	-0.10%
2021/03/02	0	0.00	2	111.50	106.00	-2	2,539	-0.08%
2021/02/24	5	116.00	6	116.17	111.00	-1	2,492	-0.04%
2021/02/23	6	122.08	28	118.57	115.00	-22	2,455	-0.90%
2021/02/22	23	115.30	1	115.50	115.00	22	2,335	0.94%
2021/02/19	6	115.00	4	115.00	113.50	2	2,292	0.09%
2021/02/18	1	113.00	2	114.00	115.50	-1	2,201	-0.05%
2021/02/02	1	100.00	0	0.00	103.50	1	2,038	0.05%
2021/02/01	3	105.67	25	102.22	101.00	-22	1,991	-1.11%
2021/01/29	51	112.62	30	114.88	112.00	21	1,908	1.10%
2021/01/28	0	0.00	24	108.62	110.50	-24	1,749	-1.37%
2021/01/27	27	111.09	31	114.63	111.50	-4	1,714	-0.23%
2021/01/26	33	114.23	35	112.07	113.50	-2	1,639	-0.12%
2021/01/25	27	108.56	4	109.50	108.00	23	1,426	1.61%
2021/01/22	16	107.00	9	108.28	110.00	7	1,336	0.52%
2021/01/21	0	0.00	0.5	104.50	104.50	-0.5	1,058	-0.05%
2021/01/20	0	0.00	2	99.90	95.10	-2	976	-0.20%
2021/01/15	1	92.80	20	93.72	92.90	-19	848	-2.24%
2021/01/14	0	0.00	8	97.33	94.60	-8	823	-0.97%
2021/01/13	28	97.10	0	0.00	96.50	28	801	3.49%
2021/01/12	0	0.00	3	99.10	98.20	-3	769	-0.39%
2021/01/11	3	100.33	2	104.25	103.00	1	711	0.14%
2021/01/08	0	0.00	2	91.15	95.20	-2	578	-0.35%
2021/01/07	0	0.00	1	87.80	86.60	-1	450	-0.22%
2021/01/06	0	0.00	1	87.80	86.20	-1	439	-0.23%
2020/12/31	2	85.20	0	0.00	83.60	2	393	0.51%
2020/12/30	1	84.80	0	0.00	83.80	1	383	0.26%
2020/12/16	0	0.00	1	89.40	87.20	-1	286	-0.35%
2020/12/09	0	0.00	1	86.90	87.20	-1	265	-0.38%
2020/11/30	1	85.40	0	0.00	85.40	1	170	0.59%
2020/11/24	0	0.00	0.4	77.10	77.10	-0.4	179	-0.21%
2020/10/15	1	76.90	0	0.00	76.50	1	332	0.30%
2020/09/11	0	0.00	1	78.60	79.00	-1	439	-0.23%
2020/09/09	0	0.00	1	78.60	78.70	-1	467	-0.21%
2020/09/02	1	80.20	0	0.00	80.40	1	530	0.19%
2020/09/01	2	80.75	0	0.00	78.60	2	536	0.37%
2020/08/31	0	0.00	1	79.00	80.20	-1	544	-0.18%
2020/08/20	2	72.50	2	72.25	71.40	0	910	0.00%
2020/08/10	0	0.00	1	82.40	82.10	-1	997	-0.10%
2020/07/30	1	83.80	0	0.00	84.00	1	1,070	0.09%
2020/07/28	1	82.90	0	0.00	80.10	1	1,111	0.09%
2020/07/27	1	86.50	1	84.00	83.10	0	1,162	0.00%
2020/07/24	1	88.80	0	0.00	87.10	1	1,171	0.09%
2020/07/22	3	89.60	0	0.00	89.90	3	1,174	0.26%
2020/07/02	3	93.30	0	0.00	93.50	3	1,181	0.25%
2020/06/24	0	0.00	1	92.70	92.10	-1	1,178	-0.08%
2020/06/22	1	91.00	1	92.50	92.60	0	1,186	0.00%
2020/06/17	0	0.00	4	93.68	94.00	-4	1,195	-0.33%
2020/06/16	0	0.00	1	93.00	94.00	-1	1,197	-0.08%
2020/06/15	0	0.00	3	92.97	90.60	-3	1,201	-0.25%
2020/06/11	0	0.00	1	91.70	90.80	-1	1,218	-0.08%
2020/06/10	7	92.06	1	90.70	91.10	6	1,222	0.49%
2020/06/09	1	92.80	0	0.00	92.60	1	1,224	0.08%
2020/06/08	1	94.50	0	0.00	93.70	1	1,225	0.08%
2020/06/04	2	96.70	2	95.85	95.90	0	1,212	0.00%
2020/06/01	1	95.50	1	98.00	96.20	0	1,187	0.00%
2020/05/29	1	95.30	0	0.00	95.80	1	1,168	0.09%
2020/05/28	6	99.25	2	103.00	93.10	4	1,145	0.35%
2020/05/27	2	100.75	7	101.64	100.00	-5	1,020	-0.49%
2020/05/22	0	0.00	1	94.00	91.50	-1	835	-0.12%
2020/05/13	0	0.00	1	86.30	86.80	-1	1,016	-0.10%
2020/05/12	1	88.10	0	0.00	88.10	1	1,015	0.10%
2020/05/05	0	0.00	2	91.80	92.20	-2	985	-0.20%
2020/05/04	1	92.40	2	90.85	90.70	-1	971	-0.10%
2020/04/30	2	92.00	11	87.34	91.00	-9	941	-0.96%
2020/04/29	11	85.30	0	0.00	85.30	11	882	1.25%
2020/04/14	2	71.20	2	71.40	74.90	0	904	0.00%
2020/03/10	1	86.50	0	0.00	87.00	1	1,116	0.09%
2020/03/03	0	0.00	1	90.30	90.00	-1	1,089	-0.09%
2020/03/02	2	87.85	0	0.00	89.60	2	1,079	0.19%
2020/02/27	0	0.00	3	92.90	89.70	-3	1,065	-0.28%
2020/02/21	3	97.00	0	0.00	96.20	3	1,014	0.30%
2020/02/18	0	0.00	1	103.00	100.00	-1	916	-0.11%
2020/02/14	0	0.00	1.8	97.00	97.40	-1.8	808	-0.22%
2020/02/13	0	0.00	1	95.50	94.20	-1	794	-0.13%
2020/02/11	0	0.00	1	94.40	93.80	-1	789	-0.13%
2020/01/30	1	86.60	0	0.00	86.50	1	872	0.11%
2020/01/17	0	0.00	1	96.30	95.00	-1	843	-0.12%
2020/01/15	0	0.00	2	95.20	95.20	-2	835	-0.24%
2020/01/07	1	91.40	0	0.00	90.10	1	782	0.13%
2020/01/06	0.4	92.00	0	0.00	92.00	0.4	787	0.05%
2019/12/31	0.2	93.50	0.4	93.50	93.90	-0.3	768	-0.03%
2019/12/30	2	95.20	0	0.00	93.10	2	774	0.26%
2019/12/26	0	0.00	1	96.20	96.30	-1	760	-0.13%
2019/12/23	0	0.00	2	97.60	97.80	-2	733	-0.27%
2019/12/20	2	97.90	1	97.30	98.10	1	719	0.14%
2019/12/19	0	0.00	1	99.00	97.20	-1	675	-0.15%
2019/12/17	0	0.00	7.2	94.80	93.60	-7.2	528	-1.36%
2019/12/13	2	89.40	0	0.00	87.60	2	473	0.42%
2019/11/28	1	88.60	0.1	87.80	87.90	0.9	552	0.16%
2019/11/27	0	0.00	1	88.00	88.00	-1	557	-0.18%
2019/11/25	1	87.10	0	0.00	87.40	1	569	0.18%
2019/11/21	0	0.00	2	85.90	86.00	-2	591	-0.34%
2019/11/06	1	91.20	1	93.20	91.20	0	645	0.00%
2019/11/04	0	0.00	2	91.60	91.60	-2	656	-0.30%
2019/11/01	5	91.84	0	0.00	91.90	5	653	0.77%
2019/10/29	1	88.30	0	0.00	88.40	1	584	0.17%
2019/10/28	0	0.00	1	88.70	88.70	-1	646	-0.15%
2019/10/23	2	85.60	0	0.00	86.00	2	754	0.27%
2019/10/16	3.5	86.14	0	0.00	86.60	3.5	888	0.39%
2019/10/14	1	87.40	0	0.00	86.80	1	891	0.11%
2019/09/23	1	88.40	1	88.00	88.00	0	919	0.00%
2019/09/19	0	0.00	1	85.50	85.50	-1	883	-0.11%
2019/09/18	1	87.10	0	0.00	87.10	1	901	0.11%
2019/09/12	0	0.00	1	87.20	86.00	-1	963	-0.10%
2019/08/29	0	0.00	2	82.30	82.70	-2	984	-0.20%
2019/08/28	1	82.50	0	0.00	83.60	1	982	0.10%
2019/08/27	0	0.00	3	83.00	82.60	-3	981	-0.31%
2019/08/26	0	0.00	3	82.00	82.00	-3	991	-0.30%
2019/08/22	5	90.90	2	91.00	90.70	3	960	0.31%
2019/08/07	2	89.50	0	0.00	88.40	2	1,025	0.19%
2019/07/30	2	98.50	1	98.80	95.50	1	1,184	0.08%
2019/07/29	2	99.50	0	0.00	98.90	2	1,151	0.17%
2019/07/26	0	0.00	1	102.50	98.90	-1	1,197	-0.08%
2019/07/25	1	100.50	0	0.00	100.50	1	1,159	0.09%
2019/07/24	0	0.00	1	100.50	102.00	-1	1,190	-0.08%
2019/07/23	1	91.30	1	92.00	93.00	0	1,246	0.00%
2019/07/16	0	0.00	10	90.90	91.80	-10	1,652	-0.61%
2019/07/15	10	90.20	0	0.00	90.20	10	1,676	0.60%
2019/07/04	1	91.40	1	89.50	89.50	0	1,774	0.00%
2019/07/01	0	0.00	1	91.60	91.50	-1	2,003	-0.05%
2019/06/25	5	89.50	0	0.00	87.00	5	2,060	0.24%
2019/06/21	0	0.00	1	87.50	87.10	-1	2,044	-0.05%
2019/06/20	3	88.00	2	87.40	88.50	1	2,030	0.05%
2019/06/19	0	0.00	1	83.90	83.90	-1	1,988	-0.05%
2019/06/17	1	82.60	0	0.00	82.20	1	1,985	0.05%
2019/06/12	0	0.00	10	81.50	81.50	-10	1,983	-0.50%
2019/06/06	1	81.10	1	80.50	80.30	0	1,956	0.00%
2019/06/05	1	85.10	0	0.00	85.00	1	1,943	0.05%
2019/05/27	3	86.30	0	0.00	86.40	3	2,003	0.15%
2019/05/24	0	0.00	3	88.70	87.40	-3	2,023	-0.15%
2019/05/16	0	0.00	4	90.25	89.80	-4	2,268	-0.18%
2019/05/15	24	91.93	0	0.00	91.10	24	2,278	1.05%
2019/05/14	0	0.00	10	87.46	88.60	-10	2,275	-0.44%
2019/05/09	1	106.50	0	0.00	100.00	1	2,234	0.04%
2019/05/07	1	108.00	0	0.00	110.00	1	2,221	0.05%
2019/05/06	0	0.00	10	112.00	111.00	-10	2,179	-0.46%
2019/05/03	5	113.50	1	119.00	118.00	4	2,145	0.19%
2019/04/30	4	112.38	3	113.83	113.00	1	2,084	0.05%
2019/04/29	4	118.50	46	116.79	114.00	-42	2,047	-2.05%
2019/04/26	14	113.04	0	0.00	113.00	14	1,959	0.71%
2019/04/25	27	115.83	1	115.00	116.50	26	1,959	1.33%
2019/04/24	0	0.00	2	112.50	115.50	-2	1,948	-0.10%
2019/04/23	76	104.51	77	105.40	105.00	-1	1,905	-0.05%
2019/04/18	0	0.00	1	98.80	95.10	-1	1,791	-0.06%
2019/04/16	1	98.80	0	0.00	100.00	1	1,774	0.06%
2019/04/15	1	98.00	0	0.00	99.20	1	1,767	0.06%
2019/04/12	1	97.00	0	0.00	97.00	1	1,764	0.06%
2019/04/11	4	101.50	1	99.40	99.10	3	1,757	0.17%
2019/04/10	1	105.50	0	0.00	101.50	1	1,738	0.06%
2019/04/09	0	0.00	1	103.00	103.50	-1	1,695	-0.06%
2019/04/08	6	104.25	2	101.50	101.50	4	1,671	0.24%
2019/04/03	1	101.50	3	101.50	101.50	-2	1,608	-0.12%
2019/04/02	0	0.00	14.3	99.60	99.60	-14.3	1,464	-0.98%
2019/03/29	0	0.00	1	88.80	88.70	-1	1,377	-0.07%
2019/03/22	1	90.50	2	89.40	89.20	-1	1,453	-0.07%
2019/03/20	1	90.69	0	0.00	90.70	1	1,441	0.07%
2019/03/12	4	90.48	1	90.40	90.10	3	1,511	0.20%
2019/03/11	0	0.00	7	90.30	90.80	-7	1,559	-0.45%
2019/03/05	1	94.50	1	92.30	92.30	0	1,666	0.00%
2019/02/26	11	96.23	2	96.50	96.00	9	1,652	0.54%
2019/02/25	0	0.00	1	95.80	95.10	-1	1,640	-0.06%
2019/02/22	82	96.35	80	96.50	94.60	2	1,632	0.12%
2019/02/21	0	0.00	1	93.80	94.50	-1	1,506	-0.07%
2019/02/20	0	0.00	1	92.30	92.30	-1	1,495	-0.07%
2019/02/19	0	0.00	1	93.40	92.40	-1	1,514	-0.07%
2019/02/18	1	90.82	3	90.73	91.60	-2	1,490	-0.13%
2019/02/15	5	93.58	2	94.45	90.00	3	1,469	0.20%
2019/02/12	3	91.90	2	91.75	91.50	1	1,372	0.07%
2019/02/11	0	0.00	1.3	91.22	90.10	-1.3	1,390	-0.09%
2019/01/30	1	89.00	2	88.85	88.50	-1	1,379	-0.07%
2019/01/29	1	88.70	3	88.70	89.00	-2	1,379	-0.14%
2019/01/28	3	89.50	4	90.13	89.50	-1	1,381	-0.07%
2019/01/25	1	88.90	0	0.00	87.90	1	1,367	0.07%
2019/01/24	1	88.10	2	87.80	87.30	-1	1,378	-0.07%
2019/01/23	2	89.40	0	0.00	87.50	2	1,396	0.14%
2019/01/21	3	90.63	2	90.50	89.10	1	1,390	0.07%
2019/01/18	1	89.70	0	0.00	88.80	1	1,377	0.07%
2019/01/17	0	0.00	1	87.00	86.50	-1	1,330	-0.08%
2019/01/16	5	89.88	1	88.80	89.20	4	1,306	0.31%
2019/01/15	1	84.50	2	83.90	86.60	-1	1,128	-0.09%
2019/01/03	1	78.70	1	79.20	77.00	0	1,223	0.00%
2018/12/26	1	79.70	1	77.00	77.00	0	1,361	0.00%
2018/12/24	3	78.80	0	0.00	80.50	3	1,433	0.21%
2018/12/20	0	0.00	3	80.20	79.20	-3	1,481	-0.20%
2018/12/19	3	82.90	2	82.40	82.50	1	1,487	0.07%
2018/12/18	3	85.90	1	85.20	84.00	2	1,501	0.13%
2018/12/17	1	82.57	3	84.00	84.50	-2	1,500	-0.13%
2018/12/13	0	0.00	1	83.00	82.80	-1	1,579	-0.06%
2018/12/12	2	83.15	2	82.70	82.70	0	1,595	0.00%
2018/12/11	1	81.30	0	0.00	81.30	1	1,611	0.06%
2018/12/07	2	85.20	1	85.80	85.50	1	1,647	0.06%
2018/12/06	2	87.90	3	85.83	83.60	-1	1,660	-0.06%
2018/12/04	4	92.93	2	92.55	91.60	2	1,689	0.12%
2018/12/03	4	90.35	3	91.90	92.10	1	1,679	0.06%
2018/11/29	8	84.25	8	83.70	81.90	0	1,666	0.00%
2018/11/28	4	80.95	4	83.43	83.20	0	1,659	0.00%
2018/11/23	0	0.00	1	77.00	76.30	-1	1,656	-0.06%
2018/11/22	1	80.00	0	0.00	77.30	1	1,666	0.06%
2018/11/19	0	78.10	0	0.00	78.50	0	1,684	0.00%
2018/11/16	3	78.37	5	78.10	75.50	-2	1,680	-0.12%
2018/11/15	3	74.47	1	74.50	74.40	2	1,666	0.12%
2018/11/14	0	0.00	0.1	74.00	73.50	-0.1	1,729	0.00%
2018/11/09	0	0.00	1	77.00	77.30	-1	1,850	-0.05%
2018/10/29	0	0.00	2	68.50	68.30	-2	1,941	-0.10%
2018/10/23	4	78.00	2	78.00	78.00	2	2,093	0.10%
2018/10/22	8	80.20	6	80.40	81.40	2	2,174	0.09%
2018/10/19	0	0.00	2	78.00	80.00	-2	2,204	-0.09%
2018/10/18	3	83.58	0	0.00	81.90	3	2,210	0.14%
2018/10/15	0	0.00	0.8	83.40	83.40	-0.8	2,225	-0.03%
2018/10/12	0.1	79.60	2	77.70	79.60	-1.9	2,213	-0.08%
2018/10/11	0	0.00	2	76.80	76.70	-2	2,223	-0.09%
2018/10/09	0	0.00	2	86.20	85.20	-2	2,274	-0.09%
2018/10/05	1	97.10	0	0.00	93.00	1	2,412	0.04%
2018/10/04	4	97.98	2	99.40	97.50	2	2,387	0.08%
2018/10/03	2	106.25	2	104.25	103.00	0	2,356	0.00%
2018/10/02	0	0.00	2	111.25	110.50	-2	2,327	-0.09%
2018/10/01	1	111.00	0	0.00	110.00	1	2,327	0.04%
2018/09/28	1	108.50	1	108.00	108.00	0	2,354	0.00%
2018/09/27	1	108.50	0	0.00	108.50	1	2,379	0.04%
2018/09/25	5	109.90	5	110.50	110.00	0	2,405	0.00%
2018/09/21	1	109.50	2	111.00	113.00	-1	2,389	-0.04%
2018/09/20	1	109.00	0	0.00	109.50	1	2,371	0.04%
2018/09/19	0	0.00	10	110.05	109.50	-10	2,361	-0.42%
2018/09/18	1	106.97	1	106.00	106.00	0	2,321	0.00%
2018/09/17	9	110.50	0	0.00	111.00	9	2,320	0.39%
2018/09/14	1	110.00	1	110.50	110.50	0	2,340	0.00%
2018/09/13	0	0.00	1	104.00	102.50	-1	2,320	-0.04%
2018/09/12	1	106.00	0	0.00	102.50	1	2,326	0.04%
2018/09/10	0	0.00	3	100.00	100.00	-3	2,309	-0.13%
2018/09/06	11	113.50	10	115.50	114.00	1	2,291	0.04%
2018/09/03	1	122.50	1	121.50	121.50	0	2,340	0.00%
2018/08/29	0	0.00	1	126.00	124.50	-1	2,452	-0.04%
2018/08/28	1	124.00	0	0.00	123.00	1	2,446	0.04%
2018/08/22	1	125.00	0	0.00	125.50	1	2,500	0.04%
2018/08/21	1	128.00	3	126.83	125.50	-2	2,518	-0.08%
2018/08/13	1	126.50	1	123.00	124.50	0	2,485	0.00%
2018/08/10	2	132.75	3	135.00	131.00	-1	2,473	-0.04%
2018/08/09	1	133.00	0	0.00	133.00	1	2,484	0.04%
2018/08/08	3	134.50	12	134.00	131.50	-9	2,529	-0.36%
2018/08/07	1	131.00	0	0.00	131.50	1	2,567	0.04%
2018/08/03	1	132.50	2	132.00	133.50	-1	2,762	-0.04%
2018/08/02	1	130.50	1	133.00	130.50	0	2,855	0.00%
2018/08/01	1	134.50	1	135.50	134.50	0	2,955	0.00%
2018/07/31	5	135.00	1	133.00	132.50	4	2,981	0.13%
2018/07/30	12	137.42	10	137.80	136.00	2	3,066	0.07%
2018/07/27	1	158.00	4	164.38	165.50	-3	3,028	-0.10%
2018/07/26	12	156.71	5	154.20	156.00	7	2,976	0.24%
2018/07/25	4	150.25	2	152.00	151.00	2	3,005	0.07%
2018/07/24	1	141.00	4	143.13	147.50	-3	3,017	-0.10%
2018/07/23	0	0.00	32	145.44	139.00	-32	3,046	-1.05%
2018/07/20	37	146.97	2.2	148.86	146.50	34.8	3,094	1.12%
2018/07/19	11	147.91	10	150.00	146.50	1	3,165	0.03%
2018/07/18	2	152.75	17	152.79	149.50	-15	3,224	-0.47%
2018/07/17	21	151.10	2	151.50	150.00	19	3,265	0.58%
2018/07/16	5	156.20	4	159.50	161.00	1	3,225	0.03%
2018/07/13	1	152.00	1	152.00	152.00	0	3,145	0.00%
2018/07/12	0	0.00	1	138.50	138.50	-1	3,176	-0.03%
2018/07/11	3	136.17	4	136.75	136.00	-1	3,243	-0.03%
2018/07/10	1	137.50	2	139.25	139.00	-1	3,303	-0.03%
2018/07/09	5	136.20	3	135.00	135.00	2	3,329	0.06%
2018/07/06	1	130.00	9	133.78	139.50	-8	3,403	-0.24%
2018/07/05	11.2	136.39	10	139.00	130.50	1.2	3,470	0.03%
2018/07/04	2	142.75	3	142.83	141.50	-1	3,616	-0.03%
2018/07/03	0	0.00	1	155.00	144.00	-1	3,738	-0.03%
2018/07/02	1	154.00	0	0.00	151.50	1	4,023	0.02%
2018/06/29	3	157.83	1	157.00	157.00	2	4,206	0.05%
2018/06/28	0	0.00	1	158.00	158.50	-1	4,230	-0.02%
2018/06/27	1	159.50	0	0.00	153.50	1	4,269	0.02%
2018/06/22	0	0.00	2	157.00	156.00	-2	4,399	-0.05%
2018/06/21	1.1	156.41	0	0.00	161.00	1.1	4,505	0.02%
2018/06/20	0	0.00	0.2	153.50	152.00	-0.2	4,609	0.00%
2018/06/19	0	0.00	3	156.83	153.50	-3	4,768	-0.06%
2018/06/15	1	167.50	0	0.00	161.00	1	4,936	0.02%
2018/06/14	1	164.00	3	161.33	163.00	-2	4,976	-0.04%
2018/06/13	1	162.50	1	165.00	165.00	0	5,102	0.00%
2018/06/12	9	171.22	0	0.00	169.50	9	5,098	0.18%
2018/06/11	3	167.83	2	167.50	168.00	1	5,100	0.02%
2018/06/08	5	176.60	2	182.00	174.00	3	5,117	0.06%
2018/06/07	2	179.25	0	0.00	175.50	2	5,109	0.04%
2018/06/06	4	177.88	14	179.57	178.00	-10	5,107	-0.20%
2018/06/05	9	170.39	0	0.00	170.00	9	5,115	0.18%
2018/06/01	2	175.00	1	174.50	175.00	1	5,164	0.02%
2018/05/30	1	166.00	2	167.75	170.00	-1	5,217	-0.02%
2018/05/29	2	178.75	1	174.00	171.00	1	5,235	0.02%
2018/05/28	1	178.50	0	0.00	179.00	1	5,247	0.02%
2018/05/25	13	177.73	10	180.50	177.00	3	5,284	0.06%
2018/05/24	1.1	184.37	1	184.50	183.00	0.1	5,326	0.00%
2018/05/23	1	182.50	2	183.25	181.50	-1	5,433	-0.02%
2018/05/22	2	183.00	3	184.67	186.00	-1	5,727	-0.02%
2018/05/21	2	188.72	2	191.25	185.50	0	5,768	0.00%
2018/05/18	1	180.00	2	181.25	182.00	-1	5,828	-0.02%
2018/05/17	3	181.83	2	182.75	183.00	1	5,925	0.02%
2018/05/16	1	187.50	3	183.83	181.50	-2	5,965	-0.03%
2018/05/15	3	186.00	3	188.17	185.00	0	6,010	0.00%
2018/05/14	22	194.64	23	193.35	193.50	-1	6,055	-0.02%
2018/05/11	4	185.63	3	186.33	185.00	1	6,126	0.02%
2018/05/10	6.2	175.89	2	176.50	178.50	4.2	6,132	0.07%
2018/05/09	4	161.63	3	167.00	171.00	1	6,130	0.02%
2018/05/08	8	162.00	12	157.13	156.00	-4	6,059	-0.07%
2018/05/07	3	151.17	5	151.40	160.50	-2	6,113	-0.03%
2018/05/04	6	148.83	2	152.75	146.00	4	6,033	0.07%
2018/05/03	1	164.00	3	160.17	162.00	-2	6,115	-0.03%
2018/05/02	5	165.30	4	162.25	161.00	1	6,180	0.02%
2018/04/30	2	167.75	2	171.75	170.50	0	6,230	0.00%
2018/04/27	67	168.55	68	169.36	168.00	-1	6,376	-0.02%
2018/04/26	5	165.50	2	171.75	167.50	3	6,504	0.05%
2018/04/25	0	0.00	5	166.70	172.00	-5	6,696	-0.07%
2018/04/24	0.1	162.50	1	165.00	162.00	-0.9	6,713	-0.01%
2018/04/23	6	193.17	1	180.00	179.50	5	6,714	0.07%
2018/04/20	4	202.00	9	200.56	199.00	-5	6,695	-0.07%
2018/04/19	18	202.75	12	200.75	204.00	6	6,753	0.09%
2018/04/18	18	201.75	18	202.14	201.00	0	6,793	0.00%
2018/04/17	11	201.18	14	197.86	198.50	-3	6,700	-0.04%
2018/04/16	6	199.40	6	198.75	194.00	0	6,617	0.00%
2018/04/13	8	198.00	7	199.57	197.50	1	6,545	0.02%
2018/04/12	9	198.83	3	198.83	198.00	6	6,495	0.09%
2018/04/11	16.1	203.85	15	204.47	204.50	1.1	6,403	0.02%
2018/04/10	21	196.95	21	195.81	200.00	0	6,306	0.00%
2018/04/09	31	190.97	33	188.91	191.00	-2	6,147	-0.03%
2018/04/03	146	181.13	145	179.62	182.00	1	5,999	0.02%	大買/大賣/
2018/04/02	0	0.00	4	168.38	176.00	-4	5,695	-0.07%
2018/03/31	11	159.82	11	158.68	160.00	0	5,502	0.00%
2018/03/30	2	163.25	1	167.00	161.00	1	5,465	0.02%
2018/03/29	6	166.00	10	166.00	164.50	-4	5,409	-0.07%
2018/03/28	5	164.00	1	167.00	164.00	4	5,336	0.07%
2018/03/27	2	163.00	2	161.25	161.00	0	5,268	0.00%
2018/03/26	10	164.30	18	163.03	160.00	-8	5,222	-0.15%
2018/03/23	23	146.70	37	154.59	157.00	-14	5,104	-0.27%
2018/03/22	136	155.35	117	160.28	152.50	19	4,980	0.38%	大買/大賣/
2018/03/21	9	156.78	4	155.50	160.00	5	4,810	0.10%
2018/03/20	1	146.00	2	146.25	145.50	-1	4,628	-0.02%
2018/03/19	6	143.75	29	146.43	146.00	-23	4,570	-0.50%
2018/03/16	13	139.81	3	141.00	139.50	10	4,418	0.23%
2018/03/15	12	137.96	10	138.25	138.00	2	4,386	0.05%
2018/03/14	3	141.50	4	140.00	139.00	-1	4,383	-0.02%
2018/03/13	1	138.00	1	140.00	138.00	0	4,363	0.00%
2018/03/12	44	138.97	41	140.48	138.50	3	4,355	0.07%
2018/03/09	1	140.50	2	142.25	142.00	-1	4,358	-0.02%
2018/03/08	3	139.50	1	137.50	137.50	2	4,354	0.05%
2018/03/07	10	137.50	10	138.00	136.50	0	4,330	0.00%
2018/03/06	40	142.00	42	139.24	141.50	-2	4,310	-0.05%
2018/03/05	48	140.58	47	139.68	136.00	1	4,274	0.02%
2018/03/02	1	139.50	0	0.00	138.50	1	4,226	0.02%
2018/03/01	12	140.79	2	139.25	142.00	10	4,212	0.24%
2018/02/26	1	140.50	3	142.83	144.00	-2	4,149	-0.05%
2018/02/23	12	142.75	11	139.95	138.00	1	4,088	0.02%
2018/02/22	14	141.82	15	144.00	143.00	-1	4,062	-0.02%
2018/02/21	2	134.50	1	135.00	136.50	1	3,793	0.03%
2018/02/12	3	132.50	2	129.00	124.50	1	3,728	0.03%
2018/02/09	57	117.54	32	122.75	130.00	25	3,659	0.68%
2018/02/08	3	125.00	3	126.33	122.00	0	3,562	0.00%
2018/02/07	2	130.00	2	129.00	124.00	0	3,511	0.00%
2018/02/06	10	128.50	10	130.00	121.50	0	3,440	0.00%
2018/02/05	5	135.50	5	138.40	134.50	0	3,360	0.00%
2018/02/02	22	132.39	22	134.30	135.00	0	3,268	0.00%
2018/02/01	11	127.05	16	128.75	128.00	-5	3,209	-0.16%
2018/01/31	4	122.25	22	123.50	127.00	-18	3,192	-0.56%
2018/01/30	25	123.06	17	126.68	122.50	8	3,192	0.25%
2018/01/29	12	121.92	0	0.00	121.50	12	3,144	0.38%
2018/01/26	1	127.50	2	130.75	126.00	-1	3,156	-0.03%
2018/01/25	7	127.14	3	125.33	121.50	4	3,099	0.13%
2018/01/24	2	130.75	1	132.50	130.00	1	3,278	0.03%
2018/01/23	14	123.43	14	126.54	133.50	0	3,303	0.00%
2018/01/19	49	116.98	75	113.35	119.50	-26	3,007	-0.86%
2018/01/18	0	0.00	3	107.67	109.00	-3	2,751	-0.11%
2018/01/17	4	101.75	18	101.28	99.50	-14	2,649	-0.53%
2018/01/16	12	100.04	0	0.00	97.70	12	2,576	0.47%
2018/01/15	5	95.50	7	96.00	99.00	-2	2,532	-0.08%
2018/01/12	2	94.10	3	93.87	94.10	-1	2,471	-0.04%
2018/01/08	0	0.00	5	90.10	89.90	-5	2,514	-0.20%
2018/01/05	1	91.00	0	0.00	91.00	1	2,549	0.04%
2018/01/04	4	92.18	3	91.80	91.90	1	2,575	0.04%
2018/01/03	7	91.40	4	89.83	90.60	3	2,607	0.12%