華榮 (1608)-元富-花蓮券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.05
漲跌
▼0.50
漲幅
-1.37%
成交量
9,539張
產業
上市電器電纜類股▼0.96%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	36.10	36.05	-1	23,547	0.00%
2024/04/29	12	36.78	3	36.35	36.55	9	23,404	0.04%
2024/04/26	2	37.28	2	37.28	37.10	0	23,143	0.00%
2024/04/25	5	36.02	15	36.08	36.05	-10	22,790	-0.04%
2024/04/24	19	37.86	30	37.88	37.15	-11	22,472	-0.05%
2024/04/23	34	37.71	21.1	38.56	37.55	12.9	21,867	0.06%
2024/04/22	28.1	39.63	27	40.92	38.25	1.1	21,187	0.01%
2024/04/19	60.2	44.40	47.1	44.46	42.45	13.1	20,208	0.06%
2024/04/18	17.1	43.22	36.1	43.42	44.45	-19	17,544	-0.11%
2024/04/17	10.1	39.29	11.3	40.08	40.45	-1.3	15,918	-0.01%
2024/04/16	10.2	37.67	7.2	37.62	36.80	3	15,344	0.02%
2024/04/15	33	39.47	14	39.59	39.00	19	14,552	0.13%
2024/04/12	18	34.59	25	37.03	38.00	-7	12,947	-0.05%
2024/04/11	9.1	35.06	14	34.66	34.55	-5	12,328	-0.04%
2024/04/10	43	36.97	30	35.69	35.35	13	12,037	0.11%
2024/04/09	29.1	34.38	34	35.83	36.30	-4.9	11,035	-0.04%
2024/04/08	7	31.96	15.4	32.23	33.00	-8.4	10,300	-0.08%
2024/04/02	1	30.00	1.2	29.98	30.00	-0.2	9,639	0.00%
2024/04/01	1	29.70	3	30.05	29.95	-2	9,426	-0.02%
2024/03/29	15	30.43	0	0.00	29.85	15	9,240	0.16%
2024/03/28	12	30.50	13.3	30.51	30.70	-1.3	8,914	-0.01%
2024/03/27	49.3	30.10	38.2	30.14	30.35	11.1	8,197	0.14%
2024/03/26	27.2	28.28	23	28.77	29.05	4.2	6,400	0.07%
2024/03/25	3.1	26.20	2	26.75	26.45	1.1	5,008	0.02%
2024/03/22	7	26.23	3	26.30	26.20	4	4,771	0.08%
2024/03/21	0	0.00	10	25.60	25.65	-10	4,396	-0.23%
2024/03/20	13.1	25.12	0	0.00	25.10	13.1	4,349	0.30%
2024/03/18	0.1	25.97	1	25.70	25.80	-0.9	4,234	-0.02%
2024/03/15	2	25.70	3	25.87	25.90	-1	4,520	-0.02%
2024/03/14	6.1	25.48	12	25.84	25.95	-6	4,332	-0.14%
2024/03/13	15.2	25.25	29	25.48	24.80	-13.9	4,027	-0.34%
2024/03/12	3.1	24.04	4	24.04	24.35	-0.9	3,342	-0.03%
2024/03/11	0	22.75	5	23.27	23.50	-5	3,084	-0.16%
2024/03/08	2	22.55	1	22.45	22.35	1	2,953	0.04%
2024/03/07	2	22.38	2	22.58	22.70	0	2,971	0.00%
2024/03/06	3	22.85	1	23.25	22.85	2	2,938	0.07%
2024/03/04	0	0.00	0.1	22.35	22.25	-0.1	2,747	0.00%
2024/03/01	1	22.40	0	0.00	22.50	1	2,710	0.04%
2024/02/29	0.1	22.80	1.1	22.80	22.75	-1	2,667	-0.04%
2024/02/27	2.1	22.60	1	23.00	22.40	1.1	2,620	0.04%
2024/02/26	1	22.35	2	22.48	22.25	-1	2,486	-0.04%
2024/02/23	0	0.00	6	21.62	21.45	-6	2,363	-0.25%
2024/02/21	0	0.00	1	21.60	21.45	-1	2,346	-0.04%
2024/02/20	0	0.00	1	21.50	21.45	-1	2,341	-0.04%
2024/02/19	1	21.40	1	21.50	21.65	0	2,335	0.00%
2024/02/16	1	21.05	1	21.10	21.15	0	2,305	0.00%
2024/02/02	0	0.00	1	20.60	20.45	-1	2,279	-0.04%
2024/01/26	0	0.00	4	20.65	20.80	-4	2,293	-0.17%
2024/01/16	0.1	20.45	0	0.00	20.35	0.1	2,179	0.01%
2024/01/15	5	20.95	0	0.00	20.85	5	2,176	0.23%
2024/01/09	0	0.00	10	21.30	21.35	-10	2,149	-0.47%
2023/12/29	1	21.50	15	21.55	21.45	-14	2,062	-0.68%
2023/12/28	15	21.75	0	0.00	21.75	15	2,053	0.73%
2023/12/25	1	21.60	1	21.30	21.25	0	2,117	0.00%
2023/12/20	0	0.00	1	22.00	21.95	-1	2,244	-0.04%
2023/12/19	0	0.00	1	21.70	21.70	-1	2,235	-0.04%
2023/12/18	0	0.00	4	22.59	22.30	-4	2,204	-0.18%
2023/12/15	2	22.69	0	0.00	22.55	2	2,175	0.09%
2023/12/14	1	22.50	0	0.00	22.20	1	2,090	0.05%
2023/12/12	10	23.11	18	23.10	22.90	-8	1,940	-0.41%
2023/12/11	3	21.93	3	22.00	21.85	0	1,444	0.00%
2023/12/08	7	21.99	0	0.00	21.65	7	1,370	0.51%
2023/12/05	0	0.00	5	20.50	20.65	-5	1,127	-0.44%
2023/12/04	5	20.40	0	0.00	20.65	5	1,126	0.44%
2023/12/01	5	20.20	5	20.30	20.20	0	1,083	0.00%
2023/11/30	0.1	20.00	0	0.00	20.05	0.1	1,072	0.01%
2023/11/29	10	20.00	10	19.90	19.90	0	1,080	0.00%
2023/10/25	0.1	19.30	0	0.00	19.50	0.1	2,329	0.00%
2023/10/19	0	0.00	2	19.25	19.25	-2	2,468	-0.08%
2023/10/02	23	20.92	0	0.00	20.90	23	2,989	0.77%
2023/09/26	0.1	20.30	5	20.50	20.80	-4.9	3,175	-0.15%
2023/09/21	0	0.00	25	19.75	19.75	-25	3,204	-0.78%
2023/09/20	5	20.05	0	0.00	20.05	5	3,253	0.15%
2023/09/04	5	20.95	0	0.00	20.75	5	4,262	0.12%
2023/09/01	0	0.00	10	20.60	20.60	-10	4,699	-0.21%
2023/08/29	10	20.20	0	0.00	20.30	10	5,597	0.18%
2023/08/25	0	0.00	3.8	20.35	20.25	-3.8	5,804	-0.06%
2023/08/22	0	0.00	17	20.15	20.10	-17	7,589	-0.22%
2023/08/18	0	0.00	5	20.15	20.10	-5	8,134	-0.06%
2023/08/15	0	0.00	5	20.10	20.20	-5	8,518	-0.06%
2023/08/14	8	19.95	0	0.00	19.90	8	8,610	0.09%
2023/08/11	13	21.01	10	20.84	20.65	3	8,829	0.03%
2023/08/09	1	21.65	0	0.00	21.25	1	9,031	0.01%
2023/08/08	0	0.00	2	21.55	21.45	-2	9,125	-0.02%
2023/08/07	2	20.70	0	0.00	21.05	2	9,083	0.02%
2023/08/04	8	21.05	0	0.00	21.05	8	9,026	0.09%
2023/08/02	0	0.00	11	23.00	23.35	-11	8,726	-0.13%
2023/08/01	10	21.01	0	0.00	21.25	10	8,298	0.12%
2023/07/28	2	20.85	0	0.00	20.85	2	8,356	0.02%
2023/07/27	0	0.00	5.2	20.79	20.80	-5.2	8,341	-0.06%
2023/07/26	0	0.00	5	20.27	20.40	-5	8,328	-0.06%
2023/07/24	2	20.00	0	0.00	20.00	2	8,237	0.02%
2023/07/20	6	20.76	1	20.75	20.75	5	8,204	0.06%
2023/07/19	7	20.57	5	20.75	20.25	2	8,184	0.02%
2023/07/18	15	21.09	15	20.87	20.80	0	8,149	0.00%
2023/07/12	7	21.92	0	0.00	21.85	7	8,134	0.09%
2023/07/11	2	22.90	2	23.15	22.90	0	8,131	0.00%
2023/07/10	2	23.70	2	23.63	23.20	0	8,091	0.00%
2023/07/06	0	0.00	3	23.35	23.15	-3	7,994	-0.04%
2023/07/05	7	23.92	6	23.63	23.30	1	7,953	0.01%
2023/07/04	2	23.48	2	23.75	23.85	0	7,765	0.00%
2023/06/30	2	23.30	2	23.48	23.25	0	7,604	0.00%
2023/06/28	1	23.05	1	23.25	22.75	0	7,528	0.00%
2023/06/27	2	23.43	2	23.88	22.75	0	7,466	0.00%
2023/06/21	0	0.00	1	23.35	23.65	-1	7,314	-0.01%
2023/06/20	0	0.00	2	23.40	23.60	-2	7,249	-0.03%
2023/06/19	0	0.00	3	23.20	23.30	-3	7,176	-0.04%
2023/06/16	4	23.74	4	23.83	23.50	0	7,141	0.00%
2023/06/15	5	22.90	0	0.00	23.20	5	7,024	0.07%
2023/06/13	0	0.00	6	23.04	23.00	-6	6,900	-0.09%
2023/06/12	6	22.85	0	0.00	22.90	6	6,850	0.09%
2023/06/09	11	23.50	0.1	23.35	23.25	10.9	6,772	0.16%
2023/06/08	17	24.17	15	24.42	24.05	2	6,614	0.03%
2023/06/07	38	24.35	30	24.60	24.70	8	6,419	0.12%
2023/06/06	9	24.13	20	24.26	24.05	-11	5,971	-0.18%
2023/06/05	21	23.95	37	24.01	23.70	-16	5,678	-0.28%
2023/06/02	12	23.30	20	23.51	23.10	-8	5,362	-0.15%
2023/06/01	11	22.59	0	0.00	22.55	11	5,089	0.22%
2023/05/31	11	22.84	15	22.82	22.90	-4	5,001	-0.08%
2023/05/30	26	22.71	15	22.85	22.75	11	4,870	0.23%
2023/05/29	17.1	23.59	7	24.54	23.20	10.1	4,519	0.22%
2023/05/26	20	23.02	17	23.53	23.85	3	3,606	0.08%
2023/05/25	1	21.45	10	21.00	21.70	-9	3,069	-0.29%
2023/05/24	5	19.15	15	19.74	19.75	-10	2,707	-0.37%
2023/05/23	9	18.99	0	0.00	18.85	9	2,508	0.36%
2023/05/22	3	19.10	17	18.72	19.20	-14	2,414	-0.58%
2023/05/19	1	18.50	1	18.20	17.90	0	2,130	0.00%
2023/05/18	10	18.08	1	18.30	18.15	9	2,063	0.44%
2023/05/17	8	18.62	2	18.50	18.35	6	1,976	0.30%
2023/05/16	10	18.20	0	0.00	18.35	10	1,736	0.58%
2023/04/26	0	0.00	1	16.05	16.35	-1	1,499	-0.07%
2023/04/24	0	0.00	2	16.43	16.60	-2	1,680	-0.12%
2023/04/20	1	16.90	0	0.00	16.25	1	1,658	0.06%
2023/04/19	1	17.15	10	17.13	17.05	-9	1,615	-0.56%
2023/03/29	1	14.60	0	0.00	14.70	1	1,333	0.07%
2023/03/09	1	15.80	0	0.00	15.55	1	1,339	0.07%
2023/03/08	2	15.85	0	0.00	15.85	2	1,340	0.15%
2023/03/07	0	0.00	2	15.55	15.60	-2	1,310	-0.15%
2023/03/01	2	15.35	0	0.00	15.15	2	1,371	0.15%
2023/02/24	0	0.00	2	15.75	15.60	-2	1,367	-0.15%
2023/02/15	0	0.00	2	15.65	15.75	-2	1,545	-0.13%
2023/02/10	2	15.45	0	0.00	15.20	2	1,615	0.12%
2023/02/08	0	0.00	2	15.95	15.55	-2	1,724	-0.12%
2023/02/01	4	15.80	0	0.00	15.90	4	1,671	0.24%
2023/01/31	0	0.00	2	15.90	15.95	-2	1,612	-0.12%
2023/01/12	0	0.00	1	14.90	14.75	-1	1,563	-0.06%
2022/12/22	0	0.00	1	14.05	14.10	-1	1,394	-0.07%
2022/12/19	1	13.85	0	0.00	13.80	1	1,410	0.07%
2022/12/06	0	0.00	1	14.55	14.45	-1	1,372	-0.07%
2022/12/02	1	15.05	0	0.00	14.95	1	1,352	0.07%
2022/11/25	1	15.00	0	0.00	14.75	1	1,305	0.08%
2022/11/15	1	15.00	0	0.00	14.80	1	1,151	0.09%
2022/11/14	5	14.80	0	0.00	14.80	5	1,081	0.46%
2022/11/07	0	0.00	1	14.95	14.95	-1	909	-0.11%
2022/11/03	1	13.25	0	0.00	13.40	1	781	0.13%
2022/11/01	0	0.00	1	13.35	13.45	-1	773	-0.13%
2022/10/27	0	0.00	2	13.35	13.20	-2	744	-0.27%
2022/10/26	2	13.05	0	0.00	13.00	2	732	0.27%
2022/10/25	3	13.13	2	13.35	13.30	1	696	0.14%
2022/10/14	0	0.00	5	11.95	12.00	-5	477	-1.05%
2022/10/04	0	0.00	3	12.90	13.00	-3	501	-0.60%
2022/08/16	0.2	15.40	0	0.00	15.35	0.2	812	0.02%
2022/07/04	0	0.00	5	15.95	15.80	-5	2,155	-0.23%
2022/07/01	0	0.00	3	16.55	15.75	-3	2,168	-0.14%
2022/05/12	5	18.00	0	0.00	17.50	5	3,098	0.16%
2022/05/11	1	18.85	0	0.00	18.60	1	3,042	0.03%
2022/04/28	1	21.65	0	0.00	21.80	1	3,007	0.03%
2022/04/27	0	0.00	6	21.56	21.55	-6	2,990	-0.20%
2022/04/26	5	22.35	0	0.00	22.00	5	2,974	0.17%
2022/04/25	3	21.95	0	22.00	21.90	3	2,948	0.10%
2022/04/22	3	23.18	2	23.10	23.05	1	2,902	0.03%
2022/04/20	2	23.43	0	23.25	23.45	2	2,916	0.07%
2022/04/19	5	24.00	5	23.60	23.55	0	2,855	0.00%
2022/04/18	7	23.96	2	23.58	23.15	5	2,726	0.18%
2022/04/15	1	23.85	11	23.56	23.80	-10	2,607	-0.38%
2022/04/14	4	23.33	0	0.00	23.20	4	2,445	0.16%
2022/04/13	5	23.10	0	0.00	23.15	5	2,363	0.21%
2022/04/12	0	22.30	0	0.00	22.20	0	2,204	0.00%
2022/04/08	1	21.80	0	0.00	21.80	1	2,123	0.05%
2022/03/30	0	0.00	1	22.70	22.55	-1	2,076	-0.05%
2022/03/28	0	0.00	3	22.70	22.70	-3	2,036	-0.15%
2022/03/24	0	0.00	3	22.80	22.65	-3	1,999	-0.15%
2022/03/23	1	22.50	0	0.00	22.70	1	1,969	0.05%
2022/03/14	0	0.00	2	20.78	20.80	-2	1,723	-0.12%
2022/03/04	4	22.10	5	22.19	22.05	-1	1,538	-0.06%
2022/03/01	5	21.95	5	21.85	21.70	0	1,357	0.00%
2022/02/25	0.5	21.40	0	0.00	21.40	0.5	1,348	0.04%
2022/02/23	0.1	21.45	0	0.00	21.40	0.1	1,372	0.01%
2022/01/25	1	19.95	0	0.00	19.55	1	2,042	0.05%
2022/01/07	1	21.00	0	0.00	21.05	1	3,163	0.03%
2022/01/06	0	0.00	4	21.35	21.35	-4	3,240	-0.12%
2021/12/29	5	22.20	4	22.18	22.20	1	3,311	0.03%
2021/12/22	1	21.85	0	0.00	21.85	1	3,454	0.03%
2021/12/21	1	21.90	0	0.00	22.05	1	3,457	0.03%
2021/12/20	3	22.02	0	0.00	22.10	3	3,476	0.09%
2021/12/07	0	0.00	1	21.75	21.75	-1	3,787	-0.03%
2021/11/30	0	0.00	1	21.75	21.55	-1	3,929	-0.03%
2021/11/29	1	21.55	0	0.00	21.45	1	3,968	0.03%
2021/11/26	1	22.00	0	0.00	21.95	1	4,109	0.02%
2021/11/25	3	22.80	0	0.00	22.80	3	4,115	0.07%
2021/11/23	0	0.00	5	22.85	22.50	-5	4,295	-0.12%
2021/11/15	1	22.40	0	0.00	22.60	1	4,611	0.02%
2021/11/11	3	24.07	3	23.87	23.80	0	4,618	0.00%
2021/11/10	1	23.10	5	22.95	22.65	-4	4,402	-0.09%
2021/11/03	0	0.00	2	21.50	21.75	-2	4,434	-0.05%
2021/11/01	0	0.00	5	21.60	21.70	-5	4,468	-0.11%
2021/10/27	0	0.00	21	21.41	21.50	-21	5,039	-0.42%
2021/10/26	0	0.00	5	21.70	21.55	-5	5,077	-0.10%
2021/10/25	1	21.60	0	0.00	21.75	1	5,093	0.02%
2021/10/22	5	21.85	0	0.00	21.65	5	5,194	0.10%
2021/10/20	0	0.00	10	22.80	22.50	-10	5,359	-0.19%
2021/10/19	5	22.80	0	0.00	22.70	5	5,356	0.09%
2021/10/18	36	23.36	1	23.50	23.35	35	5,335	0.66%
2021/10/15	2	23.53	2	23.98	24.00	0	5,106	0.00%
2021/10/14	0	0.00	5	21.20	21.85	-5	4,560	-0.11%
2021/10/08	1	20.90	0	0.00	20.90	1	4,688	0.02%
2021/10/04	1	20.60	0	0.00	20.45	1	5,039	0.02%
2021/10/01	0	0.00	23	21.45	21.45	-23	5,250	-0.44%
2021/09/14	5	23.90	0	0.00	23.85	5	10,661	0.05%
2021/09/13	1	23.80	5	24.30	24.70	-4	11,096	-0.04%
2021/09/02	1	25.10	0	0.00	25.00	1	11,619	0.01%
2021/09/01	1	25.85	1	25.65	25.40	0	11,733	0.00%
2021/08/30	2	25.58	1	25.05	25.20	1	11,826	0.01%
2021/08/27	0	0.00	1	24.30	25.00	-1	11,901	-0.01%
2021/08/26	1	24.50	1	24.45	24.30	0	12,052	0.00%
2021/08/19	1	22.10	0	0.00	22.05	1	13,842	0.01%
2021/08/16	2	23.00	3	23.00	22.65	-1	14,212	-0.01%
2021/08/13	0	0.00	3	24.05	24.00	-3	14,369	-0.02%
2021/08/11	0	0.00	35	25.00	24.35	-35	15,384	-0.23%
2021/08/06	1	26.65	0	0.00	26.50	1	16,268	0.01%
2021/08/05	2	26.65	0	0.00	26.70	2	16,622	0.01%
2021/08/04	1	27.20	1	27.15	27.25	0	16,934	0.00%
2021/08/03	12	27.24	1	27.20	26.70	11	17,762	0.06%
2021/08/02	1	25.50	0	0.00	25.75	1	18,341	0.01%
2021/07/28	10	26.33	5	25.82	25.30	5	19,489	0.03%
2021/07/27	0	0.00	5	26.35	26.45	-5	19,584	-0.03%
2021/07/23	0	0.00	2	25.75	25.95	-2	19,779	-0.01%
2021/07/22	9	25.19	7	25.00	25.00	2	20,097	0.01%
2021/07/21	11	25.73	5	25.20	25.45	6	20,417	0.03%
2021/07/20	4	26.48	3	26.23	26.15	1	20,727	0.00%
2021/07/19	12	27.44	2	27.58	27.05	10	20,898	0.05%
2021/07/16	0	0.00	100	26.53	26.70	-100	21,110	-0.47%
2021/07/15	2	26.80	4	26.50	26.80	-2	21,686	-0.01%
2021/07/14	0	0.00	2	25.90	25.65	-2	22,664	-0.01%
2021/07/13	13	26.69	1	26.80	25.95	12	22,713	0.05%
2021/07/12	99	27.39	13	27.33	27.20	86	23,445	0.37%
2021/07/09	5	27.30	0	0.00	27.20	5	24,288	0.02%
2021/07/08	6	27.82	7	27.90	27.90	-1	24,722	0.00%
2021/07/07	0	0.00	3	27.00	26.10	-3	24,675	-0.01%
2021/07/06	5	27.15	5	26.95	26.95	0	24,812	0.00%
2021/07/05	2	27.45	0	0.00	27.25	2	24,928	0.01%
2021/07/02	9	28.92	73	28.50	27.70	-64	25,136	-0.25%
2021/07/01	85	29.16	2	29.20	28.90	83	24,766	0.34%
2021/06/30	68	32.68	104	32.13	32.10	-36	24,033	-0.15%	大賣/
2021/06/29	19	31.76	16	32.50	32.85	3	22,926	0.01%
2021/06/28	1	28.50	77	28.67	29.90	-76	21,462	-0.35%
2021/06/25	74	26.80	0	0.00	27.20	74	20,990	0.35%
2021/06/24	3	27.25	3	26.85	26.70	0	20,912	0.00%
2021/06/23	22	27.81	0	0.00	26.15	22	20,798	0.11%
2021/06/22	0	0.00	110	26.64	27.10	-110	20,514	-0.54%	大賣/鉅額交易
2021/06/21	0	0.00	3	24.30	24.65	-3	20,055	-0.01%
2021/06/18	100	25.20	7	25.06	25.00	93	20,018	0.46%
2021/06/17	1	25.95	1	26.20	25.95	0	19,940	0.00%
2021/06/16	1	26.00	1	27.05	26.00	0	19,852	0.00%
2021/06/15	1	26.40	1	27.45	27.50	0	19,733	0.00%
2021/06/11	0	0.00	6	26.65	26.45	-6	19,611	-0.03%
2021/06/04	4	27.74	0	0.00	27.50	4	19,043	0.02%
2021/06/03	11	28.70	64	28.58	29.05	-53	18,833	-0.28%
2021/06/02	3	28.57	3	28.53	28.65	0	18,652	0.00%
2021/06/01	65	27.41	3	27.60	27.90	62	18,353	0.34%
2021/05/31	54	28.23	4	29.34	28.05	50	18,082	0.28%
2021/05/28	1	26.05	5	26.23	26.75	-4	17,162	-0.02%
2021/05/27	1	24.80	1	24.50	24.35	0	16,831	0.00%
2021/05/25	0	0.00	2	24.00	24.00	-2	16,594	-0.01%
2021/05/24	1	23.95	0	0.00	23.90	1	16,513	0.01%
2021/05/21	0	0.00	1	23.60	24.30	-1	16,506	-0.01%
2021/05/20	3	23.53	4	24.30	23.20	-1	16,469	-0.01%
2021/05/19	10	25.31	0	0.00	25.65	10	15,940	0.06%
2021/05/18	1	22.75	10	23.35	23.35	-9	15,576	-0.06%
2021/05/14	20	24.26	10	25.35	23.60	10	15,036	0.07%
2021/05/13	1	25.30	10	25.30	25.30	-9	14,596	-0.06%
2021/05/12	1	29.90	17	29.40	28.10	-16	14,214	-0.11%
2021/05/11	26	33.82	20	33.17	31.20	6	13,892	0.04%
2021/05/10	18	32.56	9	34.49	34.65	9	12,902	0.07%
2021/05/07	5	30.85	0	0.00	31.50	5	12,022	0.04%
2021/05/06	1	30.30	0	0.00	31.10	1	11,314	0.01%
2021/05/05	1	28.45	0	0.00	29.30	1	10,999	0.01%
2021/05/04	1.2	26.05	3.7	25.96	26.65	-2.5	10,761	-0.02%
2021/05/03	0	0.00	0.3	30.55	28.80	-0.3	10,566	0.00%
2021/04/29	2	31.78	2	32.00	31.95	0	10,380	0.00%
2021/04/28	1.2	33.46	1	33.75	33.55	0.2	10,155	0.00%
2021/04/27	2	28.43	0	0.00	30.70	2	9,860	0.02%
2021/04/26	1	27.25	0	0.00	27.95	1	9,500	0.01%
2021/04/23	3	24.68	1	24.90	25.70	2	9,189	0.02%
2021/04/22	1	25.60	11	26.10	25.15	-10	9,057	-0.11%
2021/04/21	21	24.91	15	24.60	24.60	6	8,755	0.07%
2021/04/20	12	24.85	2	23.90	24.90	10	8,207	0.12%
2021/04/19	0	0.00	3	22.65	22.65	-3	7,332	-0.04%
2021/04/16	23	19.63	17	19.71	20.60	6	7,353	0.08%
2021/04/15	9	18.57	36	18.51	18.75	-27	6,520	-0.41%
2021/04/14	4	16.78	6	17.21	17.25	-2	5,632	-0.04%
2021/04/13	7	16.48	20	15.95	16.05	-13	5,270	-0.25%
2021/04/12	13	16.65	141	15.77	16.65	-128	5,144	-2.49%	大賣/鉅額交易
2021/04/09	21	15.20	0	0.00	15.25	21	4,978	0.42%
2021/04/08	17	15.68	5	15.50	15.85	12	4,808	0.25%
2021/04/06	5	14.55	0	0.00	14.55	5	4,587	0.11%
2021/03/26	0	0.00	3	13.78	13.75	-3	6,484	-0.05%
2021/03/25	100	13.80	2	13.70	13.65	98	7,195	1.36%
2021/03/22	0	0.00	5	13.55	13.55	-5	8,246	-0.06%
2021/01/25	0	0.00	1	11.45	11.65	-1	8,547	-0.01%
2021/01/18	4	11.90	0	0.00	12.00	4	8,534	0.05%
2021/01/15	5	12.40	0	0.00	12.15	5	8,464	0.06%
2021/01/11	0	0.00	20	14.25	13.95	-20	8,139	-0.25%
2021/01/06	20	14.00	20	13.60	13.60	0	7,934	0.00%
2021/01/04	40	13.75	20	13.95	13.95	20	7,797	0.26%
2020/12/31	20	13.50	20	13.60	13.70	0	7,673	0.00%
2020/12/28	25	13.75	20	13.55	13.55	5	7,398	0.07%
2020/12/25	0	0.00	2	13.85	13.85	-2	7,256	-0.03%
2020/12/24	22	14.05	22	14.24	14.20	0	7,062	0.00%
2020/12/23	20	13.50	24	13.97	14.05	-4	6,530	-0.06%
2020/12/22	22	14.52	68	14.89	13.60	-46	6,242	-0.74%
2020/12/21	47	14.57	4	14.60	14.55	43	5,204	0.83%
2020/12/18	1	13.30	0	0.00	13.30	1	4,473	0.02%
2020/12/16	19	12.89	12	12.74	13.10	7	3,637	0.19%
2020/12/14	0	0.00	11	12.18	12.20	-11	3,283	-0.34%
2020/12/10	0	0.00	10	11.95	11.85	-10	3,284	-0.30%
2020/12/07	1	12.00	0	0.00	11.95	1	3,729	0.03%
2020/12/01	10	12.75	4	12.61	12.30	6	3,927	0.15%
2020/11/30	3	12.50	0	0.00	12.45	3	3,814	0.08%
2020/11/27	0	0.00	5	12.10	12.15	-5	3,655	-0.14%
2020/11/26	11	11.78	1	11.90	11.85	10	3,567	0.28%
2020/11/25	0	0.00	2	11.58	11.80	-2	3,548	-0.06%
2020/11/24	2	11.33	0	0.00	11.25	2	3,367	0.06%
2020/11/23	1	11.10	0	0.00	11.10	1	3,317	0.03%
2020/11/09	0	0.00	1	10.75	10.85	-1	3,373	-0.03%
2020/11/04	1	11.10	0	0.00	11.10	1	3,328	0.03%
2020/11/03	0	0.00	1	11.00	11.35	-1	3,224	-0.03%
2020/10/21	1	10.50	0	0.00	10.75	1	2,708	0.04%
2020/10/19	0	0.00	2	10.55	10.55	-2	2,673	-0.07%
2020/10/14	1	10.70	0	0.00	10.60	1	2,620	0.04%
2020/10/13	1	10.70	0	0.00	10.70	1	2,583	0.04%
2020/10/08	14	10.10	0	0.00	10.15	14	2,463	0.57%
2020/10/07	11	10.07	0	0.00	10.15	11	2,448	0.45%
2020/09/24	10	9.93	0	0.00	9.90	10	2,519	0.40%
2020/09/11	2	11.40	0	0.00	10.70	2	2,234	0.09%
2020/09/10	2	10.75	2	10.70	11.20	0	1,965	0.00%
2020/09/09	0	0.00	5	10.55	10.55	-5	1,810	-0.28%
2020/09/08	6	11.09	0	0.00	10.60	6	1,763	0.34%
2020/08/31	0	0.00	4	9.95	10.10	-4	1,254	-0.32%
2020/08/28	0	0.00	6	9.90	9.81	-6	1,161	-0.52%
2020/08/24	10	10.00	0	0.00	9.95	10	1,095	0.91%
2020/07/28	0	0.00	1	8.35	8.32	-1	1,107	-0.09%
2020/07/13	3	9.00	0	0.00	9.00	3	1,127	0.27%
2020/07/07	0	0.00	10	10.00	9.98	-10	1,203	-0.83%
2020/07/03	2	10.00	0	0.00	10.05	2	1,150	0.17%
2020/07/01	3	9.89	0	0.00	10.05	3	1,068	0.28%
2020/06/23	5	9.62	0	0.00	9.61	5	1,016	0.49%
2020/06/08	0	0.00	50	9.48	9.53	-50	1,060	-4.71%
2020/05/21	0	0.00	14	9.19	9.18	-14	1,012	-1.38%
2020/05/06	2	10.25	5	10.27	10.10	-3	843	-0.36%
2020/05/05	55	10.43	0	0.00	10.40	55	769	7.15%
2020/04/17	0	0.00	2	9.45	9.47	-2	593	-0.34%
2020/04/14	2	9.67	0	0.00	9.73	2	555	0.36%
2020/04/10	3	9.25	0	0.00	9.33	3	458	0.65%
2020/04/07	9	8.56	0	0.00	8.60	9	419	2.15%
2020/03/19	0	0.00	10	6.30	6.22	-10	384	-2.60%
2020/03/12	0	0.00	3	7.86	7.90	-3	320	-0.94%
2020/01/31	1	9.43	0	0.00	9.34	1	362	0.28%
2020/01/06	0	0.00	5	9.88	9.82	-5	439	-1.14%
2019/12/03	0	0.00	3	9.81	9.75	-3	421	-0.71%
2019/12/02	0	0.00	2	9.77	9.74	-2	493	-0.41%
2019/11/21	0	0.00	10	9.75	9.76	-10	538	-1.86%
2019/11/15	0	0.00	10	9.86	9.80	-10	593	-1.68%
2019/11/11	1	9.86	0	0.00	9.71	1	606	0.16%
2019/11/05	10	9.92	0	0.00	9.93	10	640	1.56%
2019/11/01	10	9.90	0	0.00	9.89	10	651	1.53%
2019/10/28	1	9.93	0	0.00	9.91	1	618	0.16%
2019/10/18	10	9.84	0	0.00	9.82	10	568	1.76%
2019/09/12	0	0.00	1	9.98	9.99	-1	747	-0.13%
2019/09/11	0	0.00	5	9.99	9.94	-5	749	-0.67%
2019/09/04	5	10.25	0	0.00	10.20	5	747	0.67%
2019/09/03	1	10.10	0	0.00	9.95	1	682	0.15%
2019/08/23	0	0.00	2	9.90	9.83	-2	710	-0.28%
2019/07/19	0	0.00	10	10.10	10.05	-10	1,195	-0.84%
2019/06/12	0	0.00	15	10.05	10.10	-15	1,227	-1.22%
2019/06/06	0	0.00	1	10.10	10.05	-1	1,223	-0.08%
2019/05/29	2	10.45	0	0.00	10.50	2	1,173	0.17%
2019/05/16	1	10.20	0	0.00	10.05	1	992	0.10%
2019/05/15	10	10.55	10	10.45	10.35	0	956	0.00%
2019/04/16	10	9.80	5	9.22	9.70	5	485	1.03%
2018/11/21	10	9.47	0	0.00	9.35	10	491	2.03%
2018/10/11	0	0.00	30	8.71	8.72	-30	561	-5.34%
2018/08/15	0	0.00	20	9.77	9.61	-20	1,361	-1.47%
2018/07/25	0.8	10.30	0	0.00	10.30	0.8	1,794	0.05%
2018/06/26	0	0.00	1	11.65	11.65	-1	4,517	-0.02%
2018/06/13	0	0.00	1	11.95	11.85	-1	4,798	-0.02%
2018/06/11	1	12.00	11	12.00	11.95	-10	4,811	-0.21%
2018/05/31	0	0.00	1	11.60	11.80	-1	4,707	-0.02%
2018/05/30	1	11.75	0	0.00	11.55	1	4,660	0.02%
2018/05/25	1	11.85	1	11.90	11.75	0	4,689	0.00%
2018/05/16	13	11.90	14	11.99	11.75	-1	4,645	-0.02%
2018/05/14	20	12.00	0	0.00	11.95	20	4,662	0.43%
2018/05/11	0	0.00	1	11.95	11.90	-1	4,607	-0.02%
2018/05/10	2	11.98	1	11.95	11.90	1	4,587	0.02%
2018/04/30	10	12.25	10	12.45	12.25	0	4,538	0.00%
2018/04/27	0	0.00	1	12.15	12.05	-1	4,857	-0.02%
2018/04/26	12	12.35	11	12.51	12.00	1	4,877	0.02%
2018/04/25	10	12.35	1	12.40	12.40	9	4,854	0.19%
2018/04/24	2	12.48	2	12.43	12.25	0	4,841	0.00%
2018/04/23	20	12.40	7	12.48	12.60	13	4,739	0.27%
2018/04/20	2	12.48	1	12.70	12.40	1	4,705	0.02%
2018/04/19	3	12.37	5	12.38	12.40	-2	4,650	-0.04%
2018/04/18	0	0.00	1	12.05	12.05	-1	4,582	-0.02%
2018/04/17	40	12.21	3	12.30	12.05	37	4,668	0.79%
2018/04/16	1	11.90	0	0.00	11.90	1	4,870	0.02%
2018/04/13	2	12.28	2	12.38	12.05	0	4,984	0.00%
2018/04/12	1	12.20	1	12.25	12.20	0	5,000	0.00%
2018/04/11	1	12.30	1	12.45	12.55	0	5,026	0.00%
2018/04/10	4	13.46	3	13.48	12.40	1	5,040	0.02%
2018/04/09	3	12.65	1	12.55	13.20	2	4,437	0.05%
2018/04/02	2	12.00	2	12.20	11.95	0	4,154	0.00%
2018/03/30	3	11.92	2	11.83	11.75	1	4,042	0.02%
2018/03/28	0	0.00	1	11.65	11.60	-1	3,906	-0.03%
2018/03/27	1	11.85	0	0.00	11.70	1	3,885	0.03%
2018/03/19	1	11.25	0	0.00	11.10	1	3,732	0.03%
2018/01/09	3	11.90	0	0.00	11.85	3	4,243	0.07%