和益 (1709)-元富-花蓮券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.05
漲跌
▼0.55
漲幅
-2.55%
成交量
803張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	16	21.20	21.05	-16	1,218	-1.31%
2024/11/11	1	22.10	0	0.00	22.15	1	1,708	0.06%
2024/11/07	0	0.00	2	23.15	23.15	-2	1,743	-0.11%
2024/10/18	0	0.00	2	23.20	23.00	-2	3,153	-0.06%
2024/10/14	2	22.85	0	0.00	22.80	2	3,905	0.05%
2024/10/08	1	23.75	0	0.00	24.00	1	3,895	0.03%
2024/10/01	0	0.00	1	24.45	24.60	-1	4,026	-0.02%
2024/09/27	0	0.00	1	24.95	25.20	-1	4,061	-0.02%
2024/09/23	1	25.25	0	0.00	24.80	1	4,651	0.02%
2024/09/20	1	25.40	3	24.83	24.95	-2	4,866	-0.04%
2024/09/19	2	24.18	0	0.00	24.25	2	4,778	0.04%
2024/09/18	1	24.80	1	24.50	24.15	0	4,777	0.00%
2024/09/16	0	0.00	1	24.00	24.30	-1	4,757	-0.02%
2024/09/13	1	24.00	1	24.20	23.75	0	4,718	0.00%
2024/09/12	2	24.05	1	23.90	23.85	1	4,702	0.02%
2024/09/11	1	23.75	2	24.10	24.05	-1	4,668	-0.02%
2024/09/05	0	0.00	1	22.80	22.85	-1	4,554	-0.02%
2024/09/03	1	23.40	0	0.00	23.25	1	4,526	0.02%
2024/09/02	0	0.00	1	23.60	23.65	-1	4,523	-0.02%
2024/08/29	1	23.50	3	23.73	23.60	-2	4,505	-0.04%
2024/08/27	1	23.70	0	0.00	23.25	1	4,488	0.02%
2024/08/26	0	0.00	5	24.25	24.00	-5	4,476	-0.11%
2024/08/23	6	23.98	0	0.00	24.00	6	4,452	0.13%
2024/08/22	1	24.40	1	24.70	24.05	0	4,431	0.00%
2024/08/16	0	0.00	0.2	23.25	23.05	-0.2	4,315	0.00%
2024/08/13	1	22.90	1	22.85	22.90	0	4,272	0.00%
2024/08/01	1	24.25	10	24.30	24.30	-9	4,045	-0.22%
2024/07/31	0	0.00	1	24.15	24.15	-1	4,019	-0.02%
2024/07/30	1	24.30	0.2	24.20	24.25	0.8	3,994	0.02%
2024/07/29	0	0.00	4	23.90	23.80	-4	3,976	-0.10%
2024/07/23	0	0.00	2	24.50	24.55	-2	3,902	-0.05%
2024/07/22	10	26.63	5	25.39	25.00	5	3,783	0.13%
2024/07/19	42	26.43	21.1	26.93	26.55	20.9	3,508	0.60%
2024/07/18	18	25.55	3	25.77	25.75	15	2,773	0.54%
2024/07/17	5	24.79	8	25.03	25.30	-3	2,326	-0.13%
2024/07/16	1	22.95	0	0.00	23.00	1	1,999	0.05%
2024/07/15	0	0.00	1.1	23.43	23.15	-1.1	1,997	-0.06%
2024/07/09	1	22.95	0	0.00	22.55	1	1,946	0.05%
2024/07/08	1	23.90	2	24.00	23.90	-1	1,873	-0.05%
2024/07/05	0	0.00	2	24.28	24.05	-2	1,825	-0.11%
2024/07/03	1	23.50	0	0.00	23.55	1	1,732	0.06%
2024/07/02	1	23.95	0.3	23.85	23.75	0.7	1,698	0.04%
2024/07/01	2	23.85	0	0.00	23.60	2	1,604	0.12%
2024/06/27	8.3	24.09	2.3	23.99	23.95	6	1,447	0.42%
2024/06/26	8.2	23.05	8	23.12	23.50	0.2	915	0.02%
2024/06/24	0	0.00	2	21.35	21.35	-2	566	-0.35%
2024/06/21	2	21.35	0	0.00	21.45	2	540	0.37%
2024/05/08	0	0.00	5	19.60	19.70	-5	495	-1.01%
2024/05/03	0	0.00	25	19.52	19.50	-25	487	-5.13%
2024/04/09	0	19.90	0	0.00	19.75	0	449	0.00%
2024/03/26	0	0.00	5	19.60	19.50	-5	426	-1.17%
2024/03/22	12	19.45	0	0.00	19.45	12	425	2.82%
2024/03/21	16	19.52	0	0.00	19.65	16	421	3.80%
2024/03/20	5	19.60	0	0.00	19.55	5	416	1.20%
2024/03/19	2	19.90	0	0.00	19.90	2	404	0.49%
2024/03/11	0	0.00	1	20.70	20.80	-1	343	-0.29%
2024/03/04	0	20.90	0	0.00	20.75	0	330	0.01%
2024/02/27	1.1	21.00	0	0.00	21.00	1.1	331	0.32%
2024/01/30	1	20.80	0	0.00	20.70	1	334	0.30%
2023/12/06	0.2	21.30	0	0.00	21.20	0.2	379	0.05%
2023/12/04	1	21.30	0	0.00	21.30	1	383	0.26%
2023/12/01	0	0.00	25	20.95	21.10	-25	385	-6.49%
2023/11/28	0	0.00	1	20.75	20.80	-1	392	-0.25%
2023/11/01	5	20.55	0	0.00	20.55	5	664	0.75%
2023/10/31	0	0.00	5	20.60	20.50	-5	674	-0.74%
2023/10/24	0	0.00	30	20.50	20.50	-30	720	-4.16%
2023/10/20	5	20.30	0	0.00	20.35	5	737	0.68%
2023/10/18	13	20.35	0	0.00	20.15	13	742	1.75%
2023/10/11	4	21.05	5	21.05	21.10	-1	745	-0.13%
2023/10/05	5	21.20	0	0.00	21.20	5	747	0.67%
2023/10/04	1	21.05	0	0.00	21.05	1	750	0.13%
2023/09/14	0	0.00	2	21.45	21.35	-2	799	-0.25%
2023/09/12	0	0.00	3	21.00	20.95	-3	809	-0.37%
2023/09/07	0	0.00	2	20.95	21.00	-2	833	-0.24%
2023/09/06	8	21.13	0	0.00	21.00	8	851	0.94%
2023/09/05	2	21.30	0	0.00	21.30	2	893	0.22%
2023/09/01	2	21.10	0	0.00	21.15	2	905	0.22%
2023/08/29	2	21.10	0	0.00	20.75	2	913	0.22%
2023/08/08	0	0.00	0.1	25.40	25.25	-0.1	924	-0.01%
2023/07/31	0	0.00	0.2	25.56	25.35	-0.2	1,047	-0.02%
2023/07/17	0	0.00	25	24.70	24.90	-25	1,957	-1.28%
2023/07/06	0	0.00	25	24.70	24.70	-25	2,115	-1.18%
2023/07/05	0	0.00	10	24.85	24.85	-10	2,128	-0.47%
2023/06/29	0	0.00	3	24.60	24.65	-3	2,150	-0.14%
2023/06/28	3	24.65	0	0.00	24.70	3	2,155	0.14%
2023/06/13	0	0.00	15	24.60	24.60	-15	2,354	-0.64%
2023/06/05	0	0.00	1	25.55	25.55	-1	2,651	-0.04%
2023/05/30	0	0.00	2	25.00	24.90	-2	2,739	-0.07%
2023/05/25	0	0.00	3	25.40	25.45	-3	2,840	-0.11%
2023/05/19	1	25.40	1	25.35	25.35	0	2,966	0.00%
2023/05/16	0	25.50	0	0.00	25.25	0	2,929	0.00%
2023/05/05	1	26.90	0	0.00	26.70	1	2,701	0.04%
2023/05/04	0	0.00	1	27.15	27.15	-1	2,674	-0.04%
2023/05/02	5	27.10	4	27.05	27.15	1	2,619	0.04%
2023/04/28	1	26.90	1	26.90	26.60	0	2,540	0.00%
2023/04/27	2	26.80	7	26.79	26.70	-5	2,473	-0.20%
2023/04/26	4	27.26	0	0.00	26.60	4	2,232	0.18%
2023/04/25	2	26.10	0	0.00	26.15	2	2,093	0.10%
2023/04/24	5	26.78	31	26.69	26.80	-26	1,969	-1.32%
2023/04/19	0	0.00	1	25.80	25.75	-1	1,712	-0.06%
2023/04/17	1	26.05	0	0.00	26.00	1	1,657	0.06%
2023/04/13	0	0.00	1	25.80	25.95	-1	1,620	-0.06%
2023/03/31	1	25.20	0	0.00	25.20	1	1,503	0.07%
2023/03/27	0	0.00	2	25.15	25.10	-2	1,481	-0.13%
2023/03/24	0	0.00	2	25.45	25.40	-2	1,473	-0.14%
2023/03/16	5	24.35	0	0.00	24.30	5	1,331	0.38%
2023/03/15	3	24.60	0	0.00	24.50	3	1,317	0.23%
2023/03/14	1	24.25	0	0.00	24.25	1	1,307	0.08%
2023/03/10	0.1	24.40	0	0.00	24.40	0.1	1,139	0.00%
2023/03/02	0.1	24.80	0	0.00	24.80	0.1	953	0.01%
2023/03/01	30	24.80	0	0.00	24.80	30	924	3.24%
2023/02/23	2	24.38	0.1	24.50	24.45	2	810	0.24%
2023/02/22	0	0.00	2	24.40	24.45	-2	765	-0.26%
2023/02/21	5	23.85	0	0.00	23.85	5	738	0.68%
2023/02/20	2	24.18	2	24.05	24.15	0	726	0.00%
2023/02/17	2	23.45	0	0.00	23.45	2	663	0.30%
2023/02/02	0	0.00	0.1	23.20	23.20	-0.1	708	-0.01%
2023/01/10	0	0.00	0	22.85	22.70	0	730	-0.01%
2023/01/05	0	0.00	0.1	22.50	22.50	-0.1	770	-0.02%
2023/01/03	5	22.15	0	0.00	22.35	5	798	0.63%
2022/12/30	0	0.00	0	22.40	22.25	0	810	0.00%
2022/12/29	5	22.25	0	0.00	22.30	5	810	0.62%
2022/12/26	5	22.60	0	0.00	22.45	5	842	0.59%
2022/12/09	5	22.95	0	0.00	22.85	5	896	0.56%
2022/11/11	0	0.00	30	22.00	21.95	-30	1,250	-2.40%
2022/11/08	0	0.00	0.1	21.55	21.30	-0.1	1,295	-0.01%
2022/10/03	0	0.00	0.1	22.50	22.55	-0.1	1,585	-0.01%
2022/08/19	0.2	26.08	0	0.00	26.00	0.2	1,539	0.01%
2022/08/17	0	0.00	1	26.00	25.90	-1	1,520	-0.07%
2022/08/16	0.2	25.88	0	0.00	25.85	0.2	1,535	0.01%
2022/07/14	0	0.00	1	22.35	22.30	-1	2,350	-0.04%
2022/07/08	0	0.00	2	23.00	22.95	-2	3,610	-0.06%
2022/07/07	0	0.00	1	22.50	22.45	-1	3,628	-0.03%
2022/07/06	2	22.25	0	0.00	22.15	2	3,734	0.05%
2022/06/07	5	25.10	19	25.22	25.25	-14	9,931	-0.14%
2022/05/25	2	25.80	0	0.00	25.80	2	11,058	0.02%
2022/05/19	0	0.00	2	25.90	25.90	-2	12,209	-0.02%
2022/05/17	0	0.00	2	25.28	25.35	-2	13,586	-0.01%
2022/05/16	0	0.00	1	25.10	25.00	-1	15,131	-0.01%
2022/05/12	4	24.00	0	0.00	23.85	4	16,588	0.02%
2022/05/09	0	0.00	2	26.20	25.90	-2	16,780	-0.01%
2022/05/05	0	0.00	5	26.55	26.60	-5	16,753	-0.03%
2022/04/28	0	0.00	1	26.70	26.25	-1	16,756	-0.01%
2022/04/27	0	0.00	5	26.05	25.90	-5	16,691	-0.03%
2022/04/26	10.1	26.25	1	26.20	26.40	9.1	16,707	0.05%
2022/04/25	15	26.95	1	26.65	26.55	14	16,661	0.08%
2022/04/22	6	27.71	0	0.00	27.65	6	16,577	0.04%
2022/04/20	7	27.78	0	0.00	27.75	7	16,603	0.04%
2022/04/19	17.1	28.19	0	0.00	28.00	17.1	16,555	0.10%
2022/04/18	33	29.17	7.2	29.23	28.90	25.9	16,487	0.16%
2022/04/15	2	28.80	15	28.88	28.90	-13	16,118	-0.08%
2022/04/14	11	27.51	3	28.45	28.80	8	16,219	0.05%
2022/04/12	12	27.63	0	0.00	27.55	12	16,625	0.07%
2022/04/11	4	29.04	4	28.73	28.40	0	16,622	0.00%
2022/04/08	0	0.00	1	28.60	28.25	-1	16,403	-0.01%
2022/04/07	7	27.64	1	27.75	27.30	6	16,182	0.04%
2022/04/06	0	0.00	7	28.31	28.30	-7	16,099	-0.04%
2022/04/01	6	27.46	0	0.00	27.85	6	16,022	0.04%
2022/03/31	2	28.13	0	0.00	27.70	2	15,969	0.01%
2022/03/30	12	28.04	0	0.00	28.05	12	15,845	0.08%
2022/03/29	4	29.09	2	28.90	28.90	2	15,773	0.01%
2022/03/28	0.3	29.27	13	29.40	29.40	-12.8	15,449	-0.08%
2022/03/25	0	0.00	2	28.55	28.35	-2	15,009	-0.01%
2022/03/24	7	28.36	12	28.78	28.15	-5	14,777	-0.03%
2022/03/23	6	28.33	2	28.33	28.50	4	14,377	0.03%
2022/03/22	2	27.85	19	28.23	28.80	-17	14,193	-0.12%
2022/03/21	28	28.53	0	0.00	27.90	28	13,795	0.20%
2022/03/18	10	29.38	8	29.01	29.00	2	13,174	0.02%
2022/03/16	23.1	26.03	3	26.13	26.30	20.1	12,560	0.16%
2022/03/15	10.1	26.77	13	27.48	26.55	-2.9	12,409	-0.02%
2022/03/14	11	28.82	10	28.28	28.75	1	12,021	0.01%
2022/03/11	15	27.60	11	27.70	27.10	4	11,531	0.03%
2022/03/10	0	0.00	3	27.15	26.90	-3	11,272	-0.03%
2022/03/09	11	26.48	5	26.45	26.40	6	11,196	0.05%
2022/03/08	1	26.60	1	25.95	25.95	0	11,164	0.00%
2022/03/07	2	26.20	0	0.00	26.30	2	11,070	0.02%
2022/03/04	6	28.21	4	28.08	27.80	2	10,987	0.02%
2022/03/02	3	28.17	0	0.00	28.00	3	10,618	0.03%
2022/03/01	1	28.00	0	0.00	27.90	1	10,530	0.01%
2022/02/25	2	28.45	4	28.46	27.95	-2	10,541	-0.02%
2022/02/24	18	28.29	15	27.75	27.70	3	10,519	0.03%
2022/02/23	32	29.34	30	29.65	29.90	2	10,238	0.02%
2022/02/22	1	30.30	1	29.30	29.00	0	10,083	0.00%
2022/02/21	30	29.28	29	30.01	29.50	1	9,840	0.01%
2022/02/18	62	31.12	62	30.96	30.65	0	9,704	0.00%
2022/02/17	26	30.96	27	31.06	32.15	-1	9,224	-0.01%
2022/02/16	611	29.62	613	29.63	30.40	-2	8,476	-0.02%	大買/大賣/
2022/02/15	35	28.29	40	28.52	28.90	-5	7,102	-0.07%
2022/02/14	242	26.56	246	26.46	26.30	-4	6,497	-0.06%	大買/大賣/
2022/01/26	6	22.20	1	22.35	22.35	5	5,801	0.09%
2022/01/24	2	22.60	0	0.00	23.00	2	5,921	0.03%
2022/01/21	2	23.70	0	0.00	23.15	2	5,938	0.03%
2022/01/20	0	0.00	1	24.00	23.95	-1	5,928	-0.02%
2022/01/17	2	24.40	0	0.00	24.50	2	6,019	0.03%
2022/01/12	1	24.80	5	24.46	24.50	-4	6,463	-0.06%
2022/01/11	4	24.46	1	24.10	23.95	3	6,844	0.04%
2022/01/10	6	25.53	1	25.90	25.40	5	6,806	0.07%
2022/01/07	11	25.91	10	26.19	26.30	1	6,851	0.01%
2022/01/06	1	25.05	1	25.50	25.60	0	7,269	0.00%
2022/01/05	5	24.80	10	24.69	24.60	-5	6,989	-0.07%
2021/12/23	5	22.37	0	0.00	22.30	5	6,423	0.08%
2021/12/01	0	0.00	4	23.50	23.50	-4	7,505	-0.05%
2021/11/30	2	23.50	0	0.00	23.35	2	7,488	0.03%
2021/11/25	3	24.70	2	24.40	24.15	1	7,343	0.01%
2021/11/19	0	0.00	1	23.80	23.60	-1	7,026	-0.01%
2021/11/18	0	0.00	11	23.96	24.25	-11	6,992	-0.16%
2021/11/17	10	24.00	3	23.82	24.00	7	6,914	0.10%
2021/11/16	0	0.00	4	23.04	22.80	-4	6,720	-0.06%
2021/11/12	2	22.75	0	0.00	22.90	2	6,554	0.03%
2021/11/11	0	0.00	1	22.30	22.15	-1	6,380	-0.02%
2021/11/10	0	0.00	1	21.95	21.80	-1	6,251	-0.02%
2021/11/05	0	0.00	1	21.00	20.85	-1	6,017	-0.02%
2021/11/02	0	0.00	4	20.45	20.30	-4	5,882	-0.07%
2021/11/01	1	20.50	1	20.20	20.75	0	5,837	0.00%
2021/10/29	1	20.45	0	0.00	20.40	1	5,718	0.02%
2021/10/28	0	0.00	1.1	20.60	20.55	-1.1	5,682	-0.02%
2021/10/27	1	20.80	0	0.00	20.70	1	5,656	0.02%
2021/10/26	1	21.20	1	20.65	20.75	0	5,627	0.00%
2021/10/22	2	20.78	0	0.00	20.50	2	5,447	0.04%
2021/10/21	2	21.43	2	21.45	21.50	0	5,339	0.00%
2021/10/20	1	21.80	1	22.15	21.85	0	5,212	0.00%
2021/10/19	4	21.83	4	21.65	21.75	0	4,912	0.00%
2021/10/18	0	0.00	1	20.70	20.70	-1	4,485	-0.02%
2021/10/15	2	20.55	1	20.45	20.40	1	4,393	0.02%
2021/10/14	6.1	21.09	3	22.00	20.30	3.1	4,190	0.07%
2021/09/30	1	20.70	5	20.48	20.45	-4	3,432	-0.12%
2021/09/22	1	21.10	2	20.43	20.15	-1	3,788	-0.03%
2021/09/16	4	20.23	0.1	20.05	20.80	3.9	3,160	0.12%
2021/09/15	7.1	20.87	4	21.40	20.60	3.1	3,051	0.10%
2021/08/23	0	0.00	1	20.35	20.30	-1	5,396	-0.02%
2021/08/11	1	20.10	2	19.70	19.75	-1	5,354	-0.02%
2021/07/08	1	21.40	0	0.00	21.50	1	5,767	0.02%
2021/07/06	0	0.00	2	21.70	21.85	-2	5,805	-0.03%
2021/07/01	5	21.57	0	0.00	21.60	5	5,641	0.09%
2021/06/30	0	0.00	38	20.60	20.90	-38	5,401	-0.70%
2021/06/25	22	20.85	10	21.00	21.00	12	5,286	0.23%
2021/06/24	7	20.55	20	20.45	20.60	-13	5,226	-0.25%
2021/06/23	40	20.58	0	0.00	20.50	40	5,229	0.76%
2021/06/21	0	0.00	10	20.00	20.15	-10	5,123	-0.20%
2021/06/15	4	20.70	5	20.78	20.80	-1	5,047	-0.02%
2021/06/11	2	21.13	1	20.80	20.75	1	4,982	0.02%
2021/06/09	10	21.00	0	0.00	20.55	10	4,749	0.21%
2021/06/08	2	21.83	1	22.15	21.65	1	4,529	0.02%
2021/06/07	7	23.02	12	22.99	22.70	-5	4,236	-0.12%
2021/06/04	4	20.10	1	20.40	21.50	3	3,099	0.10%
2021/06/02	0	0.00	10	19.30	19.25	-10	2,624	-0.38%
2021/05/21	0	0.00	1	17.50	17.50	-1	2,202	-0.05%
2021/05/17	0	0.00	2	16.65	16.40	-2	2,141	-0.09%
2021/05/11	1	18.90	0	0.00	18.25	1	1,943	0.05%
2021/04/28	2	18.90	1	18.85	19.10	1	1,641	0.06%
2021/04/26	0	0.00	2	18.60	18.45	-2	1,541	-0.13%
2021/04/22	0	0.00	1	18.80	18.45	-1	1,509	-0.07%
2021/04/20	2	18.40	0	0.00	18.50	2	1,409	0.14%
2021/04/19	10	18.55	0	0.00	18.55	10	1,393	0.72%
2021/04/16	0	0.00	29	18.00	18.05	-29	1,328	-2.18%
2021/04/14	10	17.45	0	0.00	17.40	10	1,264	0.79%
2021/04/13	0	0.00	1	18.30	18.30	-1	1,180	-0.08%
2021/04/12	0	0.00	2	17.65	17.80	-2	1,067	-0.19%
2021/04/09	2	17.20	2	17.30	17.35	0	1,046	0.00%
2021/04/08	20	17.23	0.2	17.05	17.20	19.8	1,089	1.82%
2021/03/29	0	0.00	1	16.90	16.80	-1	1,301	-0.08%
2021/03/26	1	16.75	3	16.68	16.65	-2	1,309	-0.15%
2021/03/25	2	16.55	0	0.00	16.50	2	1,295	0.15%
2021/03/24	2	16.20	0	0.00	16.25	2	1,272	0.16%
2021/03/18	0	0.00	1	15.00	15.05	-1	1,174	-0.09%
2021/03/17	0	15.05	1	15.00	15.00	-1	1,188	-0.08%
2021/03/04	0.1	14.55	0	0.00	14.55	0.1	1,223	0.00%
2021/03/03	0	0.00	5	14.60	14.60	-5	1,224	-0.41%
2021/02/24	0	0.00	5	14.55	14.60	-5	1,267	-0.39%
2021/02/18	0	0.00	31	14.45	14.45	-31	1,245	-2.49%
2021/01/13	0	0.00	1	14.65	14.70	-1	1,353	-0.07%
2021/01/11	0	0.00	102	14.90	14.90	-102	1,324	-7.70%	大賣/鉅額交易
2021/01/08	0	0.00	50	15.20	15.15	-50	1,306	-3.83%
2021/01/07	0	0.00	51	15.30	15.30	-51	1,297	-3.93%
2021/01/06	0	0.00	15	15.20	15.05	-15	1,295	-1.16%
2020/12/31	0	0.00	1	16.30	15.60	-1	1,236	-0.08%
2020/12/29	17	17.09	0	0.00	17.00	17	1,091	1.56%
2020/12/25	3	15.65	0	0.00	15.70	3	874	0.34%
2020/12/24	50	15.75	0	0.00	15.70	50	860	5.81%
2020/12/14	0	0.00	2	15.00	15.00	-2	744	-0.27%
2020/12/10	1	14.95	0	0.00	14.90	1	724	0.14%
2020/11/26	0	0.00	2	14.70	14.65	-2	780	-0.26%
2020/11/20	0	0.00	2	14.35	14.35	-2	739	-0.27%
2020/10/23	0	0.00	5	14.10	14.85	-5	1,357	-0.37%
2020/10/22	6	13.85	0	0.00	14.50	6	1,282	0.47%
2020/10/12	5	13.90	0	0.00	13.85	5	1,308	0.38%
2020/09/07	2	14.60	0	0.00	14.55	2	1,488	0.13%
2020/08/26	0	0.00	10	14.00	14.15	-10	1,428	-0.70%
2020/08/19	2	14.80	0	0.00	14.65	2	1,829	0.11%
2020/08/18	10	14.75	0	0.00	14.75	10	1,788	0.56%
2020/08/14	0	0.00	50	14.30	14.45	-50	1,761	-2.84%
2020/08/11	2	14.50	0	0.00	14.25	2	1,717	0.12%
2020/08/10	50	15.35	0	0.00	15.45	50	1,596	3.13%
2020/07/14	0	0.00	4	13.95	14.35	-4	1,347	-0.30%
2020/07/09	0.6	13.55	0	0.00	13.75	0.6	1,217	0.05%
2020/06/16	2	13.15	0	0.00	13.15	2	1,376	0.15%
2020/06/08	0	13.60	0	0.00	13.65	0	1,567	0.00%
2020/06/04	0	0.00	0.4	13.35	13.40	-0.4	1,684	-0.03%
2020/05/27	2	14.15	0	0.00	14.65	2	2,012	0.10%
2020/04/23	0	0.00	0.4	12.15	12.20	-0.4	1,955	-0.02%
2020/04/09	10	12.45	0	0.00	12.35	10	1,854	0.54%
2020/03/26	0	0.00	1	11.70	11.80	-1	1,650	-0.06%
2020/03/20	10	10.65	0	0.00	10.75	10	1,612	0.62%
2020/03/18	1	11.40	0	0.00	11.10	1	1,549	0.06%
2020/03/17	0	0.00	5	11.25	11.35	-5	1,527	-0.33%
2020/03/13	3	11.85	3	12.10	12.00	0	1,480	0.00%
2020/03/11	3	14.10	0	0.00	13.55	3	1,349	0.22%
2020/03/10	30	13.94	10	14.05	14.00	20	1,299	1.54%
2020/03/06	0	0.00	10	15.70	15.70	-10	1,038	-0.96%
2020/03/05	5	15.75	0	0.00	15.80	5	995	0.50%
2020/03/04	14	16.63	4	16.20	16.05	10	957	1.04%
2020/03/03	1	16.40	2	16.40	16.10	-1	872	-0.11%
2020/03/02	6	16.15	5	16.34	16.50	1	765	0.13%
2020/01/06	1	12.80	0	0.00	12.80	1	219	0.46%
2020/01/03	1	12.90	0	0.00	12.90	1	218	0.46%
2020/01/02	1	12.90	0	0.00	12.95	1	219	0.46%
2019/12/31	1	12.85	0	0.00	12.85	1	216	0.46%
2019/12/30	1	12.90	0	0.00	12.90	1	215	0.46%
2019/12/27	1	12.90	0	0.00	12.95	1	213	0.47%
2019/12/25	1	12.90	0	0.00	12.95	1	217	0.46%
2019/12/24	1	12.95	0	0.00	12.95	1	219	0.46%
2019/12/23	1	12.95	0	0.00	12.90	1	225	0.44%
2019/12/20	1	12.95	0	0.00	13.00	1	233	0.43%
2019/12/19	1	12.90	0	0.00	12.90	1	235	0.42%
2019/12/18	1	12.95	0	0.00	13.00	1	235	0.43%
2019/12/17	1	12.95	0	0.00	12.95	1	234	0.43%
2019/12/16	1	12.90	0	0.00	12.95	1	234	0.43%
2019/12/13	1	12.95	4.8	12.91	12.95	-3.8	234	-1.60%
2019/12/11	1	12.95	0	0.00	12.95	1	237	0.42%
2019/12/06	1	13.00	0	0.00	13.10	1	238	0.42%
2019/12/05	1	13.05	0	0.00	13.00	1	236	0.42%
2019/12/04	1	12.95	0	0.00	13.00	1	238	0.42%
2019/12/03	1	13.05	0	0.00	13.05	1	240	0.42%
2019/12/02	1	13.05	0	0.00	13.05	1	244	0.41%
2019/11/29	1	13.10	0	0.00	13.05	1	247	0.40%
2019/11/28	1	13.10	0	0.00	13.15	1	250	0.40%
2019/11/27	2.1	13.15	0	0.00	13.15	2.1	252	0.83%
2019/11/26	1	13.10	0	0.00	13.15	1	253	0.39%
2019/11/13	1	13.15	0	0.00	13.15	1	271	0.37%
2019/11/12	1	13.15	0	0.00	13.20	1	276	0.36%
2019/11/08	0	0.00	1	13.25	13.30	-1	282	-0.35%
2019/11/07	0	0.00	0	13.25	13.35	0	282	0.00%
2019/11/04	1	12.95	0	0.00	13.00	1	264	0.38%
2019/10/31	1	13.10	0	0.00	13.05	1	266	0.37%
2019/10/30	51	13.00	0	0.00	13.10	51	264	19.26%
2019/10/29	1	12.85	0	0.00	12.85	1	258	0.39%
2019/10/22	5	12.85	0	0.00	12.80	5	259	1.92%
2019/08/16	0	0.00	2	13.10	13.10	-2	422	-0.47%
2019/07/29	0	0.00	0.5	13.50	13.50	-0.5	404	-0.12%
2019/07/19	0	0.00	0	13.45	13.45	0	390	-0.01%
2019/07/17	2	13.55	0	0.00	13.50	2	376	0.53%
2019/07/03	0	0.00	1	13.50	13.45	-1	326	-0.31%
2019/05/17	0	0.00	0.3	14.85	13.75	-0.3	340	-0.08%
2019/03/26	0	0.00	1	14.45	14.45	-1	324	-0.31%
2019/03/25	3	14.58	0	0.00	14.60	3	315	0.95%
2019/03/19	0.1	15.15	0	0.00	15.15	0.1	276	0.02%
2019/03/13	0	15.30	0	0.00	15.30	0	275	0.00%
2019/03/11	0.1	15.35	0	0.00	15.40	0.1	274	0.02%
2019/03/04	2	15.45	0	0.00	15.45	2	274	0.73%
2019/02/19	1	15.00	0	0.00	15.05	1	260	0.38%
2019/02/12	1	15.05	0	0.00	15.05	1	258	0.39%
2019/02/11	0.1	15.00	0	0.00	15.00	0.1	257	0.03%
2019/01/16	1	15.10	0	0.00	15.15	1	279	0.36%
2019/01/09	0	15.00	0	0.00	15.10	0	302	0.00%
2019/01/08	0.1	14.85	0	0.00	14.95	0.1	302	0.02%
2019/01/07	1	14.95	0	0.00	15.00	1	312	0.32%
2018/12/27	1	14.80	0	0.00	14.85	1	369	0.27%
2018/12/26	1	14.90	0	0.00	14.85	1	359	0.28%
2018/12/25	12	14.96	0	0.00	14.85	12	345	3.47%
2018/12/24	1	15.75	0	0.00	15.75	1	318	0.31%
2018/12/18	10	16.10	0	0.00	16.15	10	311	3.21%
2018/12/06	6	16.03	0	0.00	16.25	6	308	1.94%
2018/12/04	4	16.25	0	0.00	16.45	4	312	1.28%
2018/12/03	8	16.20	0	0.00	16.25	8	317	2.52%
2018/11/27	1	16.10	0	0.00	16.10	1	313	0.32%
2018/11/15	1	16.25	0	0.00	16.25	1	382	0.26%
2018/11/02	1	16.55	0	0.00	16.65	1	462	0.22%
2018/10/23	1	17.15	0	0.00	17.15	1	467	0.21%
2018/10/04	1	17.80	0	0.00	17.80	1	406	0.25%
2018/10/03	2	17.83	0	0.00	17.80	2	408	0.49%
2018/09/13	1	17.75	0	0.00	17.90	1	445	0.22%
2018/09/04	2	17.80	0	0.00	17.85	2	469	0.43%
2018/08/24	1	17.85	0	0.00	17.80	1	473	0.21%
2018/08/07	1	19.15	0	0.00	19.10	1	350	0.29%
2018/08/06	1	19.15	0	0.00	19.20	1	352	0.28%
2018/07/02	2	18.90	0	0.00	18.85	2	396	0.50%
2018/06/20	1	18.75	0	0.00	18.85	1	508	0.20%
2018/06/01	1	18.90	0	0.00	18.90	1	508	0.20%
2018/05/28	0	0.00	1	19.00	18.95	-1	504	-0.20%
2018/05/22	0	0.00	1	19.05	18.90	-1	503	-0.20%
2018/05/14	2	18.83	0	0.00	18.90	2	522	0.38%
2018/04/02	0	0.00	1	19.15	19.20	-1	545	-0.18%
2018/03/31	0	0.00	1	19.10	19.10	-1	538	-0.19%
2018/03/30	1	18.90	0	0.00	18.90	1	528	0.19%
2018/03/29	1	19.00	0	0.00	18.90	1	522	0.19%
2018/03/23	1	18.55	1	18.80	18.70	0	484	0.00%