• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,986張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00123.3023.20-123,9360.00%
2024/11/2000.00222.8522.85-224,442-0.01%
2024/11/15223.6500.0023.25224,6280.01%
2024/11/1400.00923.0822.70-924,618-0.04%
2024/11/132.623.4000.0023.252.624,6100.01%
2024/11/12622.81222.9023.50424,6140.02%
2024/11/110.123.10423.1523.20-3.924,555-0.02%
2024/11/08423.85323.6823.40124,5820.00%
2024/11/07424.5300.0024.25424,5830.02%
2024/11/06224.0000.0024.00224,5390.01%
2024/11/05224.7000.0024.75224,5210.01%
2024/11/04123.95224.7524.50-124,5630.00%
2024/10/29524.6000.0024.60524,7660.02%
2024/10/28225.2000.0024.85224,9380.01%
2024/10/25225.2000.0025.25224,8940.01%
2024/10/24225.931025.7525.55-824,830-0.03%
2024/10/23226.53226.6026.60024,6510.00%
2024/10/22226.0000.0026.00224,2230.01%
2024/10/21226.402.126.0026.20-0.124,1120.00%
2024/10/18925.8900.0025.65923,8240.04%
2024/10/170.524.804.124.6125.20-3.623,434-0.02%
2024/10/16124.053524.1224.05-3423,256-0.15%
2024/10/15324.00724.0623.85-423,199-0.02%
2024/10/142.124.01124.0524.001.123,1920.00%
2024/10/11124.9000.0024.45123,2510.00%
2024/10/0926.125.44524.8024.7021.123,1130.09%
2024/10/081025.78125.5525.50922,9480.04%
2024/10/071626.3000.0026.301622,7970.07%
2024/10/04325.95126.4526.20222,7960.01%
2024/10/011926.222026.5526.40-122,7900.00%
2024/09/30226.20126.6026.50122,5780.00%
2024/09/27226.8822.126.6126.60-20.122,386-0.09%
2024/09/262126.2700.0026.002122,0070.10%
2024/09/2500.00226.3526.65-221,792-0.01%
2024/09/24126.701826.8227.00-1721,356-0.08%
2024/09/2342.126.9719.327.3526.3522.820,8950.11%
2024/09/2023.328.072128.3628.402.319,8730.01%
2024/09/193726.7221.127.1727.0015.917,6480.09%
2024/09/1842.127.4123.126.9326.501916,7740.11%
2024/09/1616.126.492226.9726.40-5.915,449-0.04%
2024/09/13225.951.125.8426.000.914,6340.01%
2024/09/12725.795.125.8726.101.914,3660.01%
2024/09/11124.152.224.3124.25-1.213,752-0.01%
2024/09/10223.7500.0023.85213,5740.01%
2024/09/061225.861125.4624.85113,1720.01%
2024/09/053025.6522.226.0725.757.812,7970.06%
2024/09/041323.981724.2924.60-412,330-0.03%
2024/09/03725.79226.4525.65512,0160.04%
2024/09/02326.23226.2526.15111,6640.01%
2024/08/301626.998.427.1526.307.611,2120.07%
2024/08/2938.425.7651.226.0127.00-12.89,632-0.13%
2024/08/2812.125.0212.424.8424.55-0.37,7660.00%
2024/08/2713.224.68724.7024.606.27,4210.08%
2024/08/26623.68223.8523.3046,5650.06%
2024/08/2320.324.2922.224.3924.75-1.95,879-0.03%
2024/08/2200.002523.6523.65-253,711-0.67%
2024/08/21421.311921.3721.50-153,193-0.47%
2024/08/2000.00320.1520.45-32,970-0.10%
2024/08/19520.0500.0019.9552,9620.17%
2024/08/16220.302520.4420.20-232,934-0.78%
2024/08/0900.00519.6519.40-52,850-0.18%
2024/08/08518.7000.0018.6552,7560.18%
2024/08/0700.00518.9519.05-52,745-0.18%
2024/08/061517.8500.0018.20152,7220.55%
2024/08/0500.00118.5518.55-12,666-0.04%
2024/08/02820.79821.0320.4502,5950.00%
2024/08/013021.383021.6321.5502,5360.00%
2024/07/31121.653021.6121.85-292,344-1.24%
2024/07/3000.00919.8020.10-92,072-0.43%
2024/07/26919.3300.0019.3592,0490.44%
2024/07/221019.5500.0019.45102,0510.49%
2024/07/19820.0200.0019.9582,0310.39%
2024/07/171020.851020.6020.5501,9740.00%
2024/07/16820.431520.4520.30-71,963-0.36%
2024/07/15520.60520.6520.6001,9600.00%
2024/07/122520.981020.9020.90151,8960.79%
2024/07/11820.1000.0020.2581,7710.45%
2024/07/0500.001520.2020.35-151,592-0.94%
2024/07/021019.0500.0019.05101,4710.68%
2024/07/01419.3000.0019.1541,4760.27%
2024/06/2100.00219.6019.55-21,517-0.13%
2024/06/1900.001819.0518.90-181,472-1.22%
2024/06/1800.00519.0519.15-51,454-0.34%
2024/06/06119.0500.0019.0511,4810.07%
2024/05/1600.002019.8019.80-202,681-0.75%
2024/05/0200.00120.3520.30-12,626-0.04%
2024/04/2200.00120.0520.05-12,604-0.04%
2024/04/1700.00120.1520.25-12,581-0.04%
2024/04/1100.00120.4020.30-12,566-0.04%
2024/04/01120.2000.0020.0512,4730.04%
2024/03/15519.35219.3519.2532,3970.13%
2024/03/141019.7500.0019.75102,3750.42%
2024/03/0800.00320.7520.55-32,362-0.13%
2024/03/07121.3000.0021.0512,3490.04%
2024/03/01121.501021.3521.45-92,146-0.42%
2024/02/29221.530.121.7021.501.92,0890.09%
2024/02/2734.122.653022.0121.804.11,9470.21%
2024/02/26121.151021.7021.70-91,086-0.83%
2024/02/0100.00118.8018.80-1810-0.12%
2024/01/31218.7500.0018.7528120.25%
2023/12/0400.00120.8020.85-11,368-0.07%
2023/11/2900.00120.3020.35-11,312-0.08%
2023/11/2700.00220.3020.10-21,317-0.15%
2023/10/23320.62620.2820.00-31,406-0.21%
2023/10/19519.8500.0019.5051,1840.42%
2023/08/081020.6000.0020.50104,1620.24%
2023/07/3100.001021.2021.15-104,372-0.23%
2023/07/241020.90221.0020.7586,8340.12%
2023/07/2100.001121.6021.55-117,246-0.15%
2023/07/20121.3000.0021.2517,3670.01%
2023/07/191320.9000.0020.95137,6180.17%
2023/07/181222.46222.1521.50107,8210.13%
2023/07/17421.90121.6021.9037,5460.04%
2023/07/14120.50120.4520.4507,3120.00%
2023/07/10121.3000.0020.8017,2660.01%
2023/07/0700.00221.0520.65-27,163-0.03%
2023/07/0600.00121.8021.55-17,114-0.01%
2023/07/0500.00121.6521.50-17,064-0.01%
2023/06/28321.85321.8021.8506,8610.00%
2023/06/2700.00822.1021.50-86,808-0.12%
2023/06/26121.90121.9021.4006,6160.00%
2023/06/21121.1000.0021.0516,4950.02%
2023/06/16521.1500.0020.7056,4150.08%
2023/06/14220.9000.0020.8026,3430.03%
2023/06/1300.001820.7720.80-186,323-0.28%
2023/06/0700.003021.7321.50-306,224-0.48%
2023/06/061.121.801022.1021.55-96,190-0.14%
2023/06/055.222.60422.3622.151.26,0850.02%
2023/06/0100.002020.8020.60-205,615-0.36%
2023/05/25120.6000.0020.5515,4860.02%
2023/05/15120.3000.0020.0515,0260.02%
2023/05/09221.554420.8920.75-424,903-0.86%
2023/05/05521.70521.8521.5004,7530.00%
2023/05/04821.9000.0021.8084,6920.17%
2023/05/02722.24522.3522.4024,3740.05%
2023/04/28221.900.122.0021.901.94,1480.05%
2023/04/2716.123.062323.3822.60-6.93,785-0.18%
2023/04/2600.006021.3822.10-602,108-2.85%
2023/04/2500.00220.0520.10-21,652-0.12%
2023/04/2400.00421.2020.80-41,462-0.27%
2023/04/21220.5000.0019.8521,1540.17%
2023/04/1700.001019.2019.30-10725-1.38%
2023/04/1400.00319.0518.95-3699-0.43%
2023/03/30318.7000.0018.7538570.35%
2023/03/2800.001218.8518.80-12901-1.33%
2023/03/20318.3500.0018.3531,3200.23%
2023/03/16218.25218.2518.2001,3290.00%
2023/03/15518.75318.6018.5021,3310.15%
2023/03/14418.6300.0018.6041,3420.30%
2023/03/13318.7000.0018.8031,3510.22%
2023/03/10219.0000.0018.9021,3640.15%
2023/03/0700.00619.4019.20-61,645-0.36%
2023/02/2400.00219.0518.85-21,610-0.12%
2023/02/1300.00118.9018.85-11,628-0.06%
2023/01/3100.00718.9119.00-71,581-0.44%
2023/01/16218.3500.0018.3521,5650.13%
2023/01/05318.4500.0018.4531,6470.18%
2022/12/29218.4000.0018.7021,6670.12%
2022/12/28518.81118.5518.7041,6670.24%
2022/12/26419.307519.2319.20-711,635-4.34%
2022/12/23218.4000.0018.4021,5400.13%
2022/12/22318.5000.0018.6031,5430.19%
2022/12/16119.30119.5019.2501,5380.00%
2022/12/155019.64119.7019.60491,5223.22%
2022/12/13419.241219.2019.55-81,270-0.63%
2022/12/02418.9000.0018.9041,1190.36%
2022/12/01119.25119.5018.9001,1030.00%
2022/11/30119.2500.0019.1011,0080.10%
2022/11/1400.00118.2018.15-11,211-0.08%
2022/11/10117.6500.0017.5511,2380.08%
2022/11/0900.000.217.9017.80-0.21,253-0.02%
2022/11/0700.00117.7017.75-11,295-0.08%
2022/10/2700.00717.3717.50-71,428-0.49%
2022/10/2500.00116.9016.85-11,584-0.06%
2022/10/20116.80117.1517.7001,6210.00%
2022/10/1900.00117.2517.15-11,615-0.06%
2022/10/1800.00117.2017.10-11,681-0.06%
2022/10/17116.6500.0016.8511,8900.05%
2022/10/11117.3000.0017.3012,0170.05%
2022/10/0300.00218.0318.10-22,103-0.10%
2022/09/30118.1000.0018.1012,1230.05%
2022/09/28217.85218.4017.8002,2100.00%
2022/09/26518.35118.5018.3542,2410.18%
2022/09/21519.55519.7519.3002,2870.00%
2022/09/20119.6500.0019.7512,2890.04%
2022/09/19519.8000.0019.6052,3000.22%
2022/09/16520.4000.0020.0552,3030.22%
2022/09/151020.4500.0020.35102,3260.43%
2022/09/1200.00220.4020.40-22,404-0.08%
2022/09/0800.00119.8020.10-12,427-0.04%
2022/09/0700.00119.7019.70-12,450-0.04%
2022/08/3000.001020.9020.90-102,528-0.40%
2022/08/29520.6500.0020.6552,5590.20%
2022/08/2300.00520.6520.65-52,804-0.18%
2022/08/221021.1500.0021.25102,6760.37%
2022/08/1900.00521.0520.90-52,646-0.19%
2022/08/15520.40220.6520.6032,6160.11%
2022/08/1200.005020.4520.30-502,612-1.91%
2022/08/025019.4500.0019.55502,6941.86%
2022/07/2900.00319.8319.95-32,599-0.12%
2022/07/273019.4200.0019.70302,7111.11%
2022/07/25319.88319.5019.7002,7340.00%
2022/07/222020.881220.6520.6082,7870.29%
2022/07/2100.00119.8520.00-12,674-0.04%
2022/07/2000.00319.6519.55-32,707-0.11%
2022/07/19119.5000.0019.4512,7680.04%
2022/07/12218.1500.0017.9023,0790.06%
2022/07/06318.6300.0018.4033,2420.09%
2022/07/0500.00419.7019.75-43,345-0.12%
2022/07/0400.00119.0018.95-13,527-0.03%
2022/07/01118.8000.0018.7013,5880.03%
2022/06/30219.4000.0019.2023,5960.06%
2022/06/2700.00220.9320.90-23,910-0.05%
2022/06/24220.6000.0020.5024,1590.05%
2022/06/23119.9000.0020.2514,4180.02%
2022/06/22620.2400.0020.1065,2240.11%
2022/06/20420.95220.3320.2526,1390.03%
2022/06/17221.1000.0021.1526,4240.03%
2022/06/1500.00522.3022.40-56,615-0.08%
2022/06/14522.33222.3522.6536,6980.04%
2022/06/135.122.76522.7422.750.16,7440.00%
2022/06/0800.00123.4023.40-17,232-0.01%
2022/06/070.123.25223.2023.10-1.97,311-0.03%
2022/06/061.123.60123.6523.600.17,3110.00%
2022/06/021424.73524.8624.3097,3190.12%
2022/06/0100.00124.1524.00-17,129-0.01%
2022/05/3100.00124.0023.95-17,160-0.01%
2022/05/30023.9000.0023.8507,2680.00%
2022/05/270.123.8000.0023.600.17,3170.00%
2022/05/2600.00123.8023.70-17,408-0.01%
2022/05/24123.7000.0023.6517,5280.01%
2022/05/2300.00223.8523.65-27,612-0.03%
2022/05/1900.00123.6523.65-17,647-0.01%
2022/05/1800.00123.4523.60-17,674-0.01%
2022/05/1700.00123.3023.35-17,720-0.01%
2022/05/12121.9000.0021.9018,2000.01%
2022/05/1000.00122.3522.85-18,355-0.01%
2022/05/09122.6500.0022.6018,3860.01%
2022/05/0600.00123.3023.45-18,390-0.01%
2022/05/05324.0200.0023.4038,3920.04%
2022/05/0400.00123.4023.25-18,354-0.01%
2022/04/28222.70223.0522.5508,4150.00%
2022/04/26122.8000.0022.7018,2640.01%
2022/04/25323.30123.2023.3528,2370.02%
2022/04/22124.5500.0024.2018,1980.01%
2022/04/2000.00424.6024.45-48,274-0.05%
2022/04/19325.221324.9724.75-108,284-0.12%
2022/04/18624.47124.6524.5558,1880.06%
2022/04/153124.5300.0024.40318,2490.38%
2022/04/1400.00125.1525.00-19,015-0.01%
2022/04/13925.0800.0025.0099,0840.10%
2022/04/12125.05325.0225.10-29,256-0.02%
2022/04/11225.98126.1025.6519,4930.01%
2022/04/08226.20125.0526.05110,0880.01%
2022/04/0711.125.35124.9024.8010.110,3320.10%
2022/04/061625.61125.6525.651510,9410.14%
2022/04/011625.8016.125.9125.85-0.111,1440.00%
2022/03/306.426.42126.2526.205.411,1430.05%
2022/03/298.226.851427.0627.20-5.911,060-0.05%
2022/03/28227.003826.9626.95-3611,150-0.32%
2022/03/2566.127.205627.8726.7510.111,8350.08%
2022/03/241426.234427.4427.05-3011,076-0.27%
2022/03/23626.351126.1825.85-510,557-0.05%
2022/03/221625.29525.4825.351110,2410.11%
2022/03/2100.00224.4524.45-29,979-0.02%
2022/03/1700.005024.2424.25-509,972-0.50%
2022/03/16123.70124.1523.5509,9520.00%
2022/03/153324.31424.6923.952910,0450.29%
2022/03/141224.39324.4524.55910,2570.09%
2022/03/117724.91225.1325.157510,2310.73%
2022/03/102726.19226.1026.452510,0330.25%
2022/03/0900.00325.4025.35-310,018-0.03%
2022/03/08125.701525.2624.95-1410,234-0.14%
2022/03/0700.001325.5625.40-1310,483-0.12%
2022/03/0400.00126.7026.45-110,959-0.01%
2022/03/02826.5200.0026.55811,2590.07%
2022/02/23126.35126.3026.25013,3050.00%
2022/02/2200.00125.4025.55-113,413-0.01%
2022/02/21725.901326.0525.90-613,543-0.04%
2022/02/18325.85126.0026.05213,8860.01%
2022/02/16626.484226.2726.00-3614,795-0.24%
2022/02/1500.001026.2526.00-1015,392-0.06%
2022/02/1400.001924.7825.05-1917,292-0.11%
2022/02/116225.574325.3725.401922,4760.08%
2022/02/07124.45524.2024.45-431,804-0.01%
2022/01/26123.40123.6523.55031,9590.00%
2022/01/24723.6100.0024.00732,7100.02%
2022/01/212724.4000.0024.102733,2280.08%
2022/01/20224.7000.0024.80233,6090.01%
2022/01/192524.781024.8524.701534,2390.04%
2022/01/1700.00625.0325.10-635,774-0.02%
2022/01/144425.1800.0024.604436,3650.12%
2022/01/13125.6000.0025.60136,9540.00%
2022/01/12425.6000.0025.70437,7330.01%
2022/01/113425.9700.0025.853439,2780.09%
2022/01/101226.561426.4326.55-241,1070.00%
2022/01/073627.421027.5126.802642,9680.06%
2022/01/06726.701826.9026.90-1147,351-0.02%
2022/01/051426.981427.4527.05050,6670.00%
2022/01/041028.05327.7727.80751,3470.01%
2022/01/035127.982528.2328.402651,8130.05%
2021/12/301327.33127.3027.251253,3910.02%
2021/12/29827.613827.3627.80-3055,223-0.05%
2021/12/28326.922526.9826.45-2255,862-0.04%
2021/12/242026.201526.4326.20556,7940.01%
2021/12/2300.001026.3526.25-1057,389-0.02%
2021/12/22926.77226.8326.55758,1850.01%
2021/12/213827.513327.4626.95558,7360.01%
2021/12/20126.1000.0026.05159,2230.00%
2021/12/171625.7800.0025.851660,4960.03%
2021/12/1500.00226.1526.00-266,2710.00%
2021/12/141025.88525.8025.75568,5400.01%
2021/12/13126.2000.0026.20174,5350.00%
2021/12/10126.8000.0026.70179,3960.00%
2021/12/0900.00127.2026.90-182,4300.00%
2021/12/08126.55327.0527.00-283,1660.00%
2021/12/0700.00126.2026.20-183,1950.00%
2021/12/021126.05726.4925.95483,5740.00%
2021/12/01226.50126.3526.45183,5410.00%
2021/11/30125.6500.0025.65183,2400.00%
2021/11/292025.53325.4226.251782,6960.02%
2021/11/26226.582026.6526.25-1882,512-0.02%
2021/11/25528.0000.0027.50582,2500.01%
2021/11/24927.832728.0627.55-1882,039-0.02%
2021/11/232428.70628.4827.501881,4300.02%
2021/11/22127.40127.6527.40080,0870.00%
2021/11/19227.651027.7027.45-879,897-0.01%
2021/11/18127.7000.0027.55179,7040.00%
2021/11/17927.90427.9328.10579,5290.01%
2021/11/16327.80428.4427.60-179,1540.00%
2021/11/15728.23928.3428.05-278,6440.00%
2021/11/12628.251128.2728.00-578,156-0.01%
2021/11/111,23328.921,27929.7728.50-4677,269-0.06% 大買/大賣/
2021/11/101,60330.641,52730.3929.407675,2100.10% 大買/大賣/
2021/11/094929.643829.7230.251170,0140.02%
2021/11/083029.6650.128.6827.50-20.167,813-0.03%
2021/11/057.127.733128.8729.35-2464,287-0.04%
2021/11/048826.934926.8926.703962,2790.06%
2021/11/0300.000.125.1525.50-0.160,4920.00%
2021/11/02325.373.125.3225.15-0.160,3200.00%
2021/11/01125.75525.5525.90-459,938-0.01%
2021/10/28426.1000.0025.75458,9590.01%
2021/10/271726.011726.1926.70058,5390.00%
2021/10/26526.76726.0125.70-257,9460.00%
2021/10/25826.011626.1726.55-857,313-0.01%
2021/10/22725.46325.3025.00456,5870.01%
2021/10/21326.13426.1326.40-156,0600.00%
2021/10/20426.38526.5626.55-155,7100.00%
2021/10/191426.753626.3726.50-2254,907-0.04%
2021/10/18104.126.97118.226.7927.05-14.153,352-0.03% 大買/大賣/
2021/10/156526.032725.9926.503851,4710.07%
2021/10/14504.226.2549426.5825.0510.249,5970.02% 大買/大賣/
2021/10/139627.018627.0726.751044,4260.02%
2021/10/12325.60225.8325.85141,0910.00%
2021/10/086325.6060.225.5525.302.940,3400.01%
2021/10/073725.973825.8326.00-140,1040.00%
2021/10/0667.225.956726.0326.000.237,8750.00%
2021/10/053825.004224.9824.75-435,699-0.01%
2021/10/04425.233724.3724.00-3334,529-0.10%
2021/10/011124.35324.5725.00834,1120.02%
2021/09/301525.291325.4825.65233,5570.01%
2021/09/29225.68825.6425.10-632,948-0.02%
2021/09/281125.44225.2325.35932,2550.03%
2021/09/27125.95426.2826.70-331,714-0.01%
2021/09/241226.714726.3125.55-3530,695-0.11%
2021/09/2315526.6914326.8026.801229,5040.04% 大買/大賣/
2021/09/2224226.2123625.9126.65626,8590.02% 大買/大賣/
2021/09/1716125.5814025.6624.702123,8290.09% 大買/大賣/
2021/09/162,93827.212,92427.4326.551421,5310.06% 大買/大賣/
2021/09/1532926.1933626.2027.30-715,463-0.05% 大買/大賣/
2021/09/1414423.1714423.4424.85010,5110.00% 大買/大賣/
2021/09/131222.313722.2822.60-257,434-0.34%
2021/09/10120.70120.4020.5506,5940.00%
2021/09/09219.905220.4920.70-506,283-0.80%
2021/09/071519.321519.6519.9006,1220.00%
2021/09/0600.006619.7119.65-665,939-1.11%
2021/09/0200.00318.6518.65-35,944-0.05%
2021/08/27518.4500.0018.5056,6720.07%
2021/08/25318.4000.0018.4037,0720.04%
2021/08/23318.1500.0018.1537,1770.04%
2021/08/20517.7000.0017.7057,3320.07%
2021/08/18517.9000.0018.4558,0910.06%
2021/08/133318.1200.0018.00338,2860.40%
2021/08/121018.5000.0018.55108,3020.12%
2021/08/091218.9500.0018.85128,7390.14%
2021/08/0600.00219.3019.30-28,736-0.02%
2021/08/052519.33119.4019.35248,8000.27%
2021/08/03119.5500.0019.5019,1440.01%
2021/08/021619.5200.0019.70169,1650.17%
2021/07/30119.7000.0019.5019,1710.01%
2021/07/29419.9300.0020.0049,1690.04%
2021/07/28420.1800.0019.9049,2180.04%
2021/07/271519.57219.5519.70139,4290.14%
2021/07/26220.551320.1320.20-119,810-0.11%
2021/07/23119.6500.0019.5519,4990.01%
2021/07/221119.39119.4519.30109,5670.10%
2021/07/211519.49319.3519.40129,5550.13%
2021/07/201720.1600.0019.95179,5210.18%
2021/07/16320.75320.8520.7009,6570.00%
2021/07/15921.0100.0021.1099,9120.09%
2021/07/14420.491520.4821.00-1110,310-0.11%
2021/07/131020.20820.6320.0529,9410.02%
2021/07/12820.2000.0020.1589,9570.08%
2021/07/09520.75220.6020.60310,0590.03%
2021/07/08220.801020.8120.65-810,556-0.08%
2021/07/071420.33820.4520.25611,1010.05%
2021/07/0600.00320.3820.30-311,072-0.03%
2021/07/0500.00220.6020.50-211,062-0.02%
2021/07/02520.5700.0020.00510,9610.05%
2021/07/0100.002320.7020.70-2310,820-0.21%
2021/06/3000.002019.6419.75-2010,440-0.19%
2021/06/29119.451019.3019.20-910,297-0.09%
2021/06/28519.493919.7719.50-3410,285-0.33%
2021/06/231018.8800.0018.901010,0640.10%
2021/06/2200.00418.8518.85-410,065-0.04%
2021/06/211718.6300.0018.601710,1920.17%
2021/06/182519.1700.0019.102510,2370.24%
2021/06/17819.2700.0019.25810,2630.08%
2021/06/16519.54419.8319.40110,2280.01%
2021/06/15519.383119.5419.55-2610,013-0.26%
2021/06/1100.00519.6519.40-59,944-0.05%
2021/06/10919.13419.1419.1559,7380.05%
2021/06/09119.10219.2019.10-19,716-0.01%
2021/06/0800.00119.7519.45-19,688-0.01%
2021/06/072220.321520.0920.2579,5590.07%
2021/06/03219.80219.9519.7508,9830.00%
2021/06/0200.001819.4619.45-188,812-0.20%
2021/06/0100.002519.1219.20-258,582-0.29%
2021/05/31719.1500.0019.0078,5380.08%
2021/05/28119.302319.2719.20-228,458-0.26%
2021/05/271519.524119.6519.60-268,307-0.31%
2021/05/2600.005418.5319.05-547,705-0.70%
2021/05/2500.00317.8017.75-37,550-0.04%
2021/05/21517.75518.1517.8007,5380.00%
2021/05/181817.55217.5517.70167,5600.21%
2021/05/172217.440.118.5018.3521.97,4240.29%
2021/05/131216.90117.1017.05117,0730.16%
2021/05/12718.16618.7417.5516,9880.01%
2021/05/113518.0900.0018.00356,6580.53%
2021/05/06518.2500.0018.2056,5300.08%
2021/05/0500.00218.6518.35-26,467-0.03%
2021/05/041719.28319.9318.90146,3670.22%
2021/05/03420.261119.6321.00-75,966-0.12%
2021/04/28519.5000.0019.4055,4310.09%
2021/04/2700.00118.9519.00-15,363-0.02%
2021/04/224.119.60119.6519.103.15,2220.06%
2021/04/211020.00819.9419.8525,0060.04%
2021/04/201219.841419.9019.90-24,670-0.04%
2021/04/19319.101819.3319.30-154,136-0.36%
2021/04/16618.96219.0018.9043,9510.10%
2021/04/15618.85418.8418.9523,8280.05%
2021/04/144018.7810918.8518.40-693,620-1.91% 大賣/
2021/04/1311018.89618.6719.401043,0093.46% 大買/鉅額交易
2021/04/1200.00117.6017.65-12,336-0.04%
2021/04/08417.64317.6517.6512,4000.04%
2021/04/07117.501317.6517.60-122,343-0.51%
2021/04/0600.00517.0017.00-52,189-0.23%
2021/03/3000.00216.7816.80-22,214-0.09%
2021/03/25516.8400.0016.6552,2160.23%
2021/03/24817.5500.0016.9082,1980.36%
2021/03/09316.4000.0016.3032,0510.15%
2021/03/0200.001016.6516.40-102,173-0.46%
2021/02/2400.001516.8016.60-152,179-0.69%
2021/02/2200.002717.1417.25-272,131-1.27%
2021/02/191117.08916.9416.8021,9770.10%
2021/02/0200.00115.4515.30-11,946-0.05%
2021/02/011115.2600.0015.35111,9620.56%
2021/01/291015.4000.0015.35101,9810.51%
2021/01/26415.6400.0015.7041,9870.20%
2021/01/251015.6000.0015.85101,9880.50%
2021/01/22315.7200.0015.7032,0130.15%
2021/01/21515.7000.0015.7552,0410.24%
2021/01/20815.9000.0015.8082,0330.40%
2021/01/15216.1000.0016.1522,0020.10%
2021/01/06316.6000.0016.5032,1110.14%
2020/12/3000.00117.2017.25-11,835-0.05%
2020/12/2900.00317.0817.05-31,767-0.17%
2020/12/2500.00216.9016.80-21,686-0.12%
2020/12/2400.00216.5516.70-21,646-0.12%
2020/12/222016.602016.3016.3001,6620.00%
2020/12/2100.00216.4516.55-21,682-0.12%
2020/12/18316.2000.0016.3531,7630.17%
2020/12/14216.3500.0016.3522,3660.08%
2020/12/11216.1000.0016.2522,4030.08%
2020/12/07016.90217.1017.10-22,457-0.08%
2020/12/0200.00116.9016.80-12,837-0.04%
2020/11/3000.00317.1317.20-32,819-0.11%
2020/11/24316.5500.0016.5532,8420.11%
2020/11/1800.00116.6016.65-12,836-0.04%
2020/11/17116.7000.0016.6512,8500.04%
2020/11/1300.001416.6216.55-142,836-0.49%
2020/11/1100.00716.9616.90-72,868-0.24%
2020/11/0600.00516.7516.60-52,876-0.17%
2020/11/0200.00116.2516.20-13,315-0.03%
2020/10/2900.001316.6516.75-133,387-0.38%
2020/10/2800.00516.6516.35-53,378-0.15%
2020/10/2700.00416.4516.35-43,430-0.12%
2020/10/21116.50116.4516.5003,7430.00%
2020/10/2000.004016.5516.50-403,767-1.06%
2020/10/1900.00116.9516.75-13,780-0.03%
2020/10/12316.1000.0015.9533,8230.08%
2020/10/0800.00516.2016.20-53,868-0.13%
2020/10/0700.00116.2016.25-13,914-0.03%
2020/10/064016.3000.0016.25403,9801.00%
2020/09/2800.00316.0516.10-34,793-0.06%
2020/09/251015.90115.9015.9095,3520.17%
2020/09/24816.15416.4616.1545,5490.07%
2020/09/23117.15517.1516.75-45,646-0.07%
2020/09/22216.6000.0016.8525,5640.04%
2020/09/2100.00316.8516.95-35,596-0.05%
2020/09/18117.0500.0017.2015,6870.02%
2020/09/17817.41617.6117.3525,6090.04%
2020/09/1600.00116.7516.85-15,152-0.02%
2020/09/1500.004016.6016.55-405,115-0.78%
2020/09/144016.2500.0016.20405,0520.79%
2020/09/08116.5000.0016.6015,2790.02%
2020/09/07517.502117.5517.00-165,223-0.31%
2020/09/0200.00215.8515.90-24,800-0.04%
2020/08/28516.50516.5516.4504,7610.00%
2020/08/271015.7500.0015.70104,6940.21%
2020/08/24315.6500.0015.6034,6960.06%
2020/08/20315.5700.0015.5034,6830.06%
2020/08/191116.3200.0016.30114,6910.23%
2020/08/181516.4200.0016.45154,6760.32%
2020/08/14616.8000.0016.7564,6510.13%
2020/08/121016.331016.3516.3504,5910.00%
2020/08/1000.002117.1317.35-214,510-0.47%
2020/08/0700.00316.7016.50-34,278-0.07%
2020/08/061116.80217.1016.6594,2700.21%
2020/08/0400.00316.5016.80-34,279-0.07%
2020/07/31516.7700.0016.5554,4590.11%
2020/07/30316.551316.7816.70-104,553-0.22%
2020/07/29215.5500.0015.9024,4460.04%
2020/07/2800.00115.0514.95-14,429-0.02%
2020/07/27115.1500.0015.0514,4120.02%
2020/07/241015.7000.0015.60104,3870.23%
2020/07/2200.00316.5016.35-34,338-0.07%
2020/07/211116.15116.3016.10104,3150.23%
2020/07/20115.9000.0016.1014,2840.02%
2020/07/173016.3800.0016.15304,2380.71%
2020/07/16516.85217.0516.8534,1640.07%
2020/07/152516.8700.0016.80254,1280.61%
2020/07/14517.2500.0017.2554,0780.12%
2020/07/131017.43117.6017.3094,0370.22%
2020/07/10717.3400.0017.9073,9880.18%
2020/07/091318.4500.0018.00133,8210.34%
2020/07/08117.101119.0018.90-103,615-0.28%
2020/07/071117.112017.2517.40-93,313-0.27%
2020/07/061018.161018.1018.2003,1510.00%
2020/07/03216.803516.9016.90-332,584-1.28%
2020/07/02815.104415.2315.40-362,407-1.50%
2020/06/301214.93214.7514.75102,2540.44%
2020/06/29314.50314.9014.9002,2000.00%
2020/06/241014.5300.0014.50102,0840.48%
2020/06/231514.5700.0014.55152,1590.69%
2020/06/1800.00215.0014.85-22,118-0.09%
2020/06/17315.401015.2015.10-72,091-0.33%
2020/06/15715.012014.7515.15-131,969-0.66%
2020/06/121014.13214.1514.2081,8840.42%
2020/06/0900.001014.8514.85-101,910-0.52%
2020/06/0800.002014.7514.75-201,936-1.03%
2020/06/0200.00314.3514.40-32,209-0.14%
2020/06/01314.3500.0014.4032,2010.14%
2020/05/2500.00314.5514.55-32,084-0.14%
2020/05/221014.5800.0014.45102,0770.48%
2020/05/211014.8000.0014.80102,0610.49%
2020/05/191014.8300.0014.80102,0460.49%
2020/05/1400.002015.1015.05-202,016-0.99%
2020/05/1300.00115.2015.30-11,992-0.05%
2020/05/12115.852015.9015.80-191,949-0.97%
2020/05/11715.1000.0015.0071,8230.38%
2020/05/08416.1300.0015.3541,7890.22%
2020/05/061815.742015.6115.40-21,500-0.13%
2020/05/05814.5600.0015.6081,3450.59%
2020/04/2900.002513.7013.80-251,189-2.10%
2020/04/22312.6000.0012.9031,1520.26%
2020/04/21512.8500.0012.7051,1470.44%
2020/04/17713.3000.0013.1571,1400.61%
2020/03/30312.2500.0012.3539800.31%
2020/03/25611.3500.0011.5068680.69%
2020/03/23310.3000.0010.5038470.35%
2020/03/19810.9900.0010.8088250.97%
2020/03/18312.3500.0011.9037910.38%
2020/03/05514.7500.0014.8553471.44%
2020/02/2600.000.915.1015.10-0.9334-0.27%
2020/01/3100.002515.2015.20-25309-8.07%
2020/01/3000.007515.2715.15-75309-24.22%
2020/01/2000.002015.8515.90-20298-6.71%
2020/01/081515.5700.0015.50153194.69%
2020/01/021015.6000.0015.70103303.02%
2019/12/1100.00115.5515.55-1316-0.32%
2019/12/0300.001015.6015.60-10319-3.13%
2019/11/25515.7000.0015.8053221.55%
2019/11/1300.0010015.7215.70-100324-30.82%
2019/10/21815.9000.0016.0083882.06%
2019/10/1600.001816.1516.05-18384-4.68%
2019/10/1400.002016.0816.00-20415-4.82%
2019/10/0900.002016.1016.00-20417-4.79%
2019/10/08516.151016.1516.10-5422-1.18%
2019/08/151015.9000.0015.90108611.16%
2019/08/141016.1500.0016.15108541.17%
2019/08/06516.2000.0016.3058350.60%
2019/08/051016.7500.0016.55108271.21%
2019/07/251017.3000.0017.30108001.25%
2019/07/1700.000.517.7017.80-0.5765-0.07%
2019/07/1600.00117.7017.70-1750-0.13%
2019/07/1000.001018.0017.70-10705-1.42%
2019/07/0200.00117.5017.15-1526-0.19%
2019/06/27516.5500.0016.6054251.17%
2019/06/261016.5500.0016.50104372.29%
2019/06/2100.003917.0017.00-39516-7.56%
2019/06/13516.9000.0016.8555360.93%
2019/05/29516.6000.0016.8555210.96%
2019/05/28517.0500.0016.5555250.95%
2019/05/2300.00116.8016.70-1512-0.19%
2019/05/1400.006716.3016.55-67590-11.34%
2019/05/1300.00316.2516.15-3597-0.50%
2019/05/0200.00216.7516.75-2581-0.34%
2019/04/1700.001016.9517.00-10559-1.79%
2019/04/0900.00817.4017.35-8531-1.51%
2019/03/2900.002517.0517.10-25476-5.25%
2019/03/2800.00317.1017.30-3463-0.65%
2019/03/27917.401617.1117.15-7457-1.53%
2019/03/26917.3100.0017.5094452.02%
2019/03/2500.00717.0017.00-7373-1.87%
2019/03/2200.005016.8516.95-50356-14.01%
2019/03/1900.00116.6016.55-1327-0.31%
2019/03/1500.00816.6116.65-8315-2.54%
2019/03/125016.65116.6016.604931415.59%
2019/03/0800.001516.6716.75-15310-4.84%
2019/03/0700.002016.7816.70-20311-6.43%
2019/02/21516.9500.0016.9552791.79%
2019/02/2000.00516.6017.10-5267-1.87%
2019/02/12515.9500.0015.9551942.57%
2019/01/2800.00616.1016.20-6182-3.28%
2019/01/0900.00516.0516.10-5241-2.07%
2019/01/0400.001015.9015.85-10256-3.90%
2018/12/2800.001016.0016.25-10288-3.46%
2018/12/2700.001015.8015.95-10291-3.43%
2018/12/2600.002915.7415.75-29296-9.79%
2018/12/2500.00715.6015.75-7298-2.35%
2018/12/2000.00515.7015.50-5304-1.64%
2018/12/1900.001515.7515.75-15303-4.94%
2018/12/1400.00815.9315.90-8309-2.59%
2018/12/1300.001015.9315.90-10312-3.20%
2018/12/1100.00515.9015.85-5325-1.54%
2018/12/0500.00516.2516.25-5356-1.40%
2018/12/0400.001016.3016.40-10368-2.71%
2018/11/2100.00115.9515.95-1402-0.25%
2018/10/2500.00815.5615.45-8502-1.59%
2018/10/1500.00116.4016.25-1502-0.20%
2018/08/2700.00518.3518.25-5632-0.79%
2018/08/07217.9000.0017.8029050.22%
2018/06/2900.000.118.6018.60-0.1976-0.01%
2018/06/2800.000.418.5018.55-0.4973-0.04%
2018/06/1200.00319.2519.25-3928-0.32%
2018/06/1100.00819.1019.10-8922-0.87%
2018/05/2900.001018.8018.80-10782-1.28%
2018/05/2200.001118.7518.75-11771-1.43%
2018/05/11117.9500.0017.9516750.15%
2018/05/0800.00118.2518.25-1697-0.14%
2018/05/0400.00217.8517.90-2670-0.30%
2018/04/241317.8000.0017.80137361.76%
2018/04/23218.1000.0018.0527440.27%
2018/04/20318.0500.0018.1037570.40%
2018/04/171017.8000.0017.75107701.30%
2018/04/161018.0500.0017.90107761.29%
2018/04/12218.2000.0018.1028110.25%
2018/04/091517.7700.0017.80159141.64%
2018/03/23217.7500.0017.8521,0580.19%
2018/03/0900.001017.7517.75-101,096-0.91%
2018/03/0700.00617.7017.60-61,086-0.55%
2018/03/0600.002017.7517.75-201,088-1.84%
2018/02/26417.8000.0017.8541,0850.37%
2018/02/0900.001016.9517.00-101,069-0.94%
2018/02/0800.002017.2517.25-201,064-1.88%
2018/02/0700.002517.3417.30-251,064-2.35%
2018/02/06317.052017.1517.15-171,061-1.60%
2018/02/0500.002018.3018.30-201,033-1.94%
2018/02/022018.5500.0018.45201,0321.94%
2018/01/3100.001518.4518.45-151,020-1.47%
2018/01/303018.60318.6018.60271,0122.67%
2018/01/26518.5500.0018.6051,0050.50%
2018/01/251718.751718.6018.6009940.00%
2018/01/2400.001818.7518.75-18982-1.83%
2018/01/22518.7000.0019.1059840.51%
2018/01/191018.8300.0018.70109791.02%
2018/01/186019.1300.0018.95609576.27%
2018/01/1700.003019.2019.20-301,008-2.97%
2018/01/165519.1700.0019.20551,0255.37%
2018/01/15519.2500.0019.2051,0250.49%
2018/01/092019.5000.0019.70201,0591.89%
2018/01/082019.5900.0019.55201,0301.94%
2018/01/042019.8500.0019.85201,0131.97%
2018/01/02119.65519.7819.55-4906-0.44%
永光 相關文章
永光 相關影音