毛寶 (1732)-元富-花蓮券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
29.10
漲跌
▲0.70
漲幅
+2.46%
成交量
347張
產業
上市化學類股▲0.82%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	27.80	0	0.00	27.85	2	396	0.50%
2024/05/06	0	0.00	8	28.15	28.05	-8	580	-1.38%
2024/04/11	0	0.00	1	27.50	27.50	-1	1,323	-0.08%
2024/04/09	0	0.00	7	28.20	28.10	-7	1,558	-0.45%
2024/03/11	3	29.15	0	0.00	29.25	3	2,961	0.10%
2024/03/05	4	29.80	0	0.00	29.75	4	3,262	0.12%
2024/02/27	8	30.25	0	0.00	30.20	8	3,557	0.22%
2024/02/26	1	30.90	0	0.00	30.55	1	3,550	0.03%
2024/02/22	0	0.00	1	30.30	30.30	-1	3,524	-0.03%
2024/02/16	0	31.20	0	0.00	31.15	0	3,502	0.00%
2024/02/02	1	32.20	1	32.15	32.05	0	3,474	0.00%
2024/02/01	3	35.15	8	33.69	32.50	-5	3,460	-0.14%
2024/01/31	5	32.85	0	0.00	33.30	5	3,339	0.15%
2024/01/16	0	0.00	1	34.90	33.60	-1	3,161	-0.03%
2024/01/12	6	34.30	6	34.10	33.95	0	3,110	0.00%
2024/01/11	1	34.75	8	34.10	34.05	-7	3,096	-0.23%
2024/01/10	5	34.79	5	35.07	34.80	0	3,073	0.00%
2024/01/09	14	34.60	6	34.24	33.80	8	3,006	0.27%
2024/01/05	21	35.35	21	34.55	33.65	0	2,871	0.00%
2024/01/04	1	35.20	9	36.38	37.00	-8	2,413	-0.33%
2024/01/03	1	31.50	2	33.43	33.65	-1	2,240	-0.04%
2024/01/02	2	31.45	3	30.62	30.60	-1	2,176	-0.05%
2023/12/27	1	31.75	2	31.95	31.80	-1	2,154	-0.05%
2023/12/26	8	32.56	8	31.59	31.80	0	2,149	0.00%
2023/12/25	2	31.65	0	0.00	31.60	2	2,111	0.09%
2023/12/22	3	32.65	2	32.50	32.10	1	2,089	0.05%
2023/12/21	52	35.45	45	34.23	33.10	7	2,023	0.35%
2023/12/20	5	34.42	5	35.14	35.30	0	1,236	0.00%
2023/12/19	5	30.50	52	30.92	32.10	-47	965	-4.87%
2023/12/18	48	30.00	1	30.70	29.20	47	841	5.58%
2023/12/13	1	28.70	0	0.00	28.80	1	786	0.13%
2023/12/12	1	28.30	1	28.25	28.25	0	779	0.00%
2023/12/05	1	29.65	1	29.55	29.70	0	740	0.00%
2023/12/01	1	30.80	0	0.00	30.55	1	640	0.16%
2023/11/30	9	30.52	9	30.66	29.75	0	531	0.00%
2023/11/29	22	31.35	22	31.46	30.35	0	422	0.00%
2023/11/28	5	30.36	6	30.15	30.35	-1	281	-0.36%
2023/11/09	0	0.00	3	23.55	23.25	-3	87	-3.43%
2023/11/08	1	24.20	0	0.00	23.80	1	89	1.12%
2023/11/07	2	24.00	2	23.45	24.00	0	88	0.00%
2023/10/18	0	0.00	1	24.05	24.05	-1	95	-1.05%
2023/09/28	0	0.00	1	24.40	24.40	-1	100	-0.99%
2023/09/27	0	0.00	3	24.27	24.35	-3	102	-2.93%
2023/09/26	1	24.90	0	0.00	24.90	1	104	0.95%
2023/09/20	3	24.67	8	24.60	24.80	-5	126	-3.96%
2023/09/19	0	0.00	8	24.33	24.30	-8	136	-5.87%
2023/09/18	16	24.37	0	0.00	24.20	16	137	11.66%
2023/08/07	0	0.00	3	26.80	26.70	-3	210	-1.42%
2023/07/31	1	27.00	0	0.00	26.85	1	214	0.47%
2023/07/28	1	27.05	0	0.00	27.10	1	214	0.47%
2023/07/26	3	27.35	0	0.00	27.25	3	214	1.40%
2023/07/24	0	0.00	5	26.80	26.65	-5	221	-2.26%
2023/07/20	5	27.20	0	0.00	27.00	5	222	2.24%
2023/07/14	2	26.95	0	0.00	26.95	2	237	0.84%
2023/06/28	5	29.15	5	28.65	28.65	0	230	0.00%
2023/06/15	0	0.00	3	27.80	27.75	-3	206	-1.46%
2023/06/13	1	27.70	0	0.00	27.75	1	210	0.48%
2023/06/05	2	28.55	0	0.00	28.40	2	216	0.93%
2023/06/02	0	0.00	10	28.53	28.65	-10	218	-4.58%
2023/05/31	10	28.75	0	0.00	28.50	10	209	4.78%
2023/05/26	0	0.00	7	28.01	27.85	-7	203	-3.44%
2023/05/25	0	0.00	8	28.20	28.35	-8	201	-3.96%
2023/05/24	7	28.86	0	0.00	28.60	7	194	3.60%
2023/05/23	8	27.63	11	27.70	27.65	-3	168	-1.78%
2023/05/22	6	27.36	0	0.00	27.40	6	168	3.56%
2023/05/19	5	27.35	0	0.00	27.50	5	168	2.96%
2023/05/10	0	0.00	4	27.00	27.25	-4	200	-1.99%
2023/05/09	2	27.25	1	27.25	27.10	1	201	0.50%
2023/05/08	0	0.00	1	27.55	27.40	-1	199	-0.50%
2023/04/10	0	28.50	0	0.00	27.95	0	290	0.00%
2023/03/16	1	27.70	0	0.00	27.25	1	669	0.15%
2023/03/13	3	28.28	0	0.00	28.30	3	683	0.44%
2023/02/10	0	0.00	7	30.19	30.30	-7	782	-0.89%
2023/02/09	7	30.78	0	0.00	30.80	7	779	0.90%
2023/02/03	0	0.00	10	29.63	29.65	-10	785	-1.27%
2023/01/31	5	29.40	0	0.00	29.30	5	787	0.63%
2023/01/30	0	0.00	10	29.03	29.20	-10	787	-1.27%
2022/12/29	5	32.20	0	0.00	32.60	5	799	0.63%
2022/12/28	10	32.58	0	0.00	31.80	10	785	1.27%
2022/12/20	2	32.65	2	32.30	31.40	0	698	0.00%
2022/12/14	0	0.00	3	31.60	31.60	-3	625	-0.48%
2022/11/29	0	0.00	2	30.05	29.75	-2	968	-0.21%
2022/11/21	0	0.00	7	29.70	29.50	-7	1,212	-0.58%
2022/10/17	2	26.50	0	0.00	26.95	2	1,563	0.13%
2022/09/28	1	28.40	0	0.00	28.20	1	1,551	0.06%
2022/09/27	1	28.90	0	0.00	30.00	1	1,548	0.06%
2022/09/23	5	30.15	0	0.00	29.85	5	1,547	0.32%
2022/09/20	3	33.55	0	0.00	33.75	3	1,501	0.20%
2022/09/14	0	0.00	4	36.60	35.70	-4	1,405	-0.28%
2022/09/13	3	35.08	0	0.00	34.60	3	1,314	0.23%
2022/09/12	1	35.30	0	0.00	35.40	1	1,311	0.08%
2022/09/01	3	39.05	2	39.40	39.00	1	1,219	0.08%
2022/08/31	0	0.00	3	38.60	38.60	-3	1,092	-0.27%
2022/08/30	0	0.00	1	35.15	35.10	-1	1,056	-0.09%
2022/08/24	1	33.70	0	0.00	34.20	1	990	0.10%
2022/06/23	0	0.00	5	29.45	28.80	-5	9,618	-0.05%
2022/06/16	1	30.85	0	0.00	30.85	1	10,138	0.01%
2022/06/08	5	33.55	0	0.00	33.55	5	10,268	0.05%
2022/06/06	2	33.80	0	0.00	34.50	2	10,281	0.02%
2022/05/26	0	0.00	9	35.46	35.45	-9	10,313	-0.09%
2022/05/24	0	0.00	12	34.80	34.80	-12	10,366	-0.12%
2022/05/20	1	35.10	1	35.75	35.75	0	10,364	0.00%
2022/05/17	1	34.10	0	0.00	34.10	1	10,318	0.01%
2022/05/16	1	34.45	0	0.00	34.55	1	10,341	0.01%
2022/05/12	1	34.50	0	0.00	33.80	1	10,373	0.01%
2022/05/10	2	36.85	0	0.00	37.00	2	10,547	0.02%
2022/05/03	0	0.00	2	42.08	41.55	-2	11,035	-0.02%
2022/04/29	9	44.06	9	43.33	43.25	0	11,775	0.00%
2022/04/28	2	44.98	3	45.92	44.75	-1	12,188	-0.01%
2022/04/27	15	45.67	16	45.36	44.70	-1	12,262	-0.01%
2022/04/26	22	46.69	6.1	48.03	44.90	15.9	12,375	0.13%
2022/04/25	7	48.35	24	47.83	49.85	-17	12,301	-0.14%
2022/04/22	40	46.28	23	45.92	45.35	17	12,697	0.13%
2022/04/21	4	44.96	4	43.88	43.35	0	13,562	0.00%
2022/04/20	7	43.42	7	44.15	44.95	0	13,897	0.00%
2022/04/19	0	0.00	1	42.90	43.10	-1	14,214	-0.01%
2022/04/18	24	46.14	49	45.98	43.55	-25	14,315	-0.17%
2022/04/15	57	46.28	27	46.01	45.75	30	14,622	0.21%
2022/04/14	2	45.75	4	46.09	44.65	-2	14,948	-0.01%
2022/04/13	3	45.95	1	45.40	45.20	2	15,157	0.01%
2022/04/12	3	47.72	9	46.85	45.85	-6	15,550	-0.04%
2022/04/11	3.1	48.55	3	52.37	47.10	0.1	15,644	0.00%
2022/04/08	16	50.62	16	51.31	49.10	0	15,442	0.00%
2022/04/07	47	50.49	58	50.65	50.90	-11	14,954	-0.07%
2022/04/06	42	50.38	38	50.57	49.10	4	14,009	0.03%
2022/04/01	50	50.00	49	49.48	47.90	1	13,535	0.01%
2022/03/31	29	47.18	24	46.42	48.05	5	12,666	0.04%
2022/03/30	3	41.87	3	42.82	43.85	0	11,965	0.00%
2022/03/25	22	39.04	23	38.48	36.60	-1	11,386	-0.01%
2022/03/24	0	0.00	2	34.13	37.10	-2	11,135	-0.02%
2022/03/21	0	0.00	1	33.70	33.85	-1	11,275	-0.01%
2022/03/15	1	34.40	0	0.00	31.70	1	11,428	0.01%
2022/03/04	1	33.40	1	33.65	32.70	0	11,747	0.00%
2022/03/03	1	33.40	0	0.00	33.25	1	11,745	0.01%
2022/02/25	0	0.00	3	32.70	33.30	-3	11,753	-0.03%
2022/02/24	3	33.40	0	0.00	32.15	3	11,724	0.03%
2022/02/21	0	0.00	5	34.82	34.75	-5	11,616	-0.04%
2022/02/18	6	37.01	3	36.75	36.30	3	11,582	0.03%
2022/02/15	0	0.00	3	36.70	36.65	-3	11,427	-0.03%
2022/02/14	4	38.88	8	38.84	37.55	-4	11,359	-0.04%
2022/02/11	1	41.50	2	41.40	41.15	-1	11,297	-0.01%
2022/02/08	2	39.27	1	38.75	39.25	1	10,961	0.01%
2022/02/07	1	39.80	0.1	39.35	39.25	0.9	10,844	0.01%
2022/01/26	11.1	42.63	11	41.95	43.10	0.1	10,742	0.00%
2022/01/25	1	48.70	1	48.25	45.20	0	10,471	0.00%
2022/01/24	520	51.06	512	51.56	49.85	8	10,159	0.08%	大買/大賣/
2022/01/21	6	48.41	7	48.71	49.80	-1	9,350	-0.01%
2022/01/20	8	47.38	8	47.31	46.50	0	8,843	0.00%
2022/01/19	7	48.81	5	48.88	48.80	2	8,564	0.02%
2022/01/18	131	46.77	131	48.83	48.80	0	8,115	0.00%	大買/大賣/
2022/01/17	4	48.94	5	50.18	47.70	-1	7,635	-0.01%
2022/01/14	781	48.98	776	49.24	47.70	5	6,999	0.07%	大買/大賣/
2022/01/13	12	46.80	13	47.53	48.30	-1	5,783	-0.02%
2022/01/12	15	45.80	49	46.33	43.95	-34	5,298	-0.64%
2022/01/11	39	45.80	7	46.37	45.00	32	4,733	0.68%
2022/01/10	7	49.14	2	49.40	49.95	5	4,432	0.11%
2022/01/07	10	44.12	12	44.51	45.45	-2	3,897	-0.05%
2022/01/06	8	40.41	97	40.15	41.35	-89	3,337	-2.67%
2022/01/05	124	40.12	44	41.09	37.60	80	2,888	2.77%	大買/
2022/01/04	48	37.58	83	38.02	39.45	-35	2,393	-1.46%
2022/01/03	61	35.56	58	35.75	35.90	3	2,114	0.14%
2021/12/30	19	33.96	33	34.25	34.40	-14	1,991	-0.70%
2021/12/29	3	32.80	0	0.00	33.00	3	1,922	0.16%
2021/12/28	11	32.72	0	0.00	32.45	11	1,907	0.58%
2021/12/27	34	33.77	15	34.46	33.35	19	1,896	1.00%
2021/12/24	2	32.70	0	0.00	32.90	2	1,839	0.11%
2021/12/22	15	32.14	0	0.00	32.10	15	1,789	0.84%
2021/12/21	11	33.47	27	33.61	32.50	-16	1,776	-0.90%
2021/12/20	18	32.51	1	32.70	32.50	17	1,663	1.02%
2021/12/17	11	33.78	44	34.27	35.20	-33	1,536	-2.15%
2021/12/16	4	31.91	1	31.95	32.00	3	1,319	0.23%
2021/12/15	39	30.82	6	30.95	31.25	33	1,281	2.58%
2021/12/14	0	0.00	38	31.44	30.65	-38	1,342	-2.83%
2021/12/13	38	30.17	10	30.60	30.30	28	1,270	2.20%
2021/12/10	10	31.88	50	31.45	31.90	-40	1,237	-3.23%
2021/12/09	17	29.38	0	0.00	29.00	17	1,201	1.41%
2021/12/08	30	30.30	2	30.30	30.05	28	1,221	2.29%
2021/12/07	1	30.50	1	31.95	31.35	0	1,265	0.00%
2021/12/06	2	32.10	1	31.80	31.95	1	1,568	0.06%
2021/12/03	1	31.90	0	0.00	33.20	1	1,543	0.06%
2021/12/02	20	32.45	31	32.99	33.00	-11	1,471	-0.75%
2021/12/01	7	31.47	56	32.32	30.60	-49	1,336	-3.67%
2021/11/30	50	29.49	0	0.00	30.20	50	1,247	4.01%
2021/11/29	0	0.00	2	32.50	32.50	-2	1,148	-0.17%
2021/11/26	2	29.00	2	29.55	29.55	0	1,131	0.00%
2021/11/09	0	0.00	2	25.00	24.90	-2	1,020	-0.20%
2021/11/01	2	25.00	0	0.00	25.00	2	1,033	0.19%
2021/10/22	2	26.00	5	25.09	25.15	-3	1,053	-0.28%
2021/10/18	4	24.50	0	0.00	24.30	4	1,057	0.38%
2021/10/15	2	24.73	0	0.00	24.70	2	1,081	0.18%
2021/09/30	0	0.00	2	26.30	26.40	-2	1,197	-0.17%
2021/09/15	6	28.59	7	28.11	28.00	-1	1,196	-0.08%
2021/09/14	1	29.75	0	0.00	28.40	1	1,191	0.08%
2021/09/13	0	0.00	1	27.85	28.40	-1	1,151	-0.09%
2021/09/10	0	0.00	1	31.65	30.75	-1	1,127	-0.09%
2021/09/09	8	34.89	7	34.97	33.50	1	1,064	0.09%
2021/07/28	1	29.00	0	0.00	29.10	1	3,534	0.03%
2021/07/19	0	0.00	1	31.55	31.60	-1	3,758	-0.03%
2021/07/09	1	33.00	0	0.00	31.90	1	3,837	0.03%
2021/07/06	5	33.15	0	0.00	32.40	5	3,817	0.13%
2021/07/01	2	34.50	0	0.00	34.70	2	3,779	0.05%
2021/06/29	5	35.15	0	0.00	35.20	5	3,785	0.13%
2021/06/24	1	35.05	0	0.00	35.50	1	3,730	0.03%
2021/06/22	0	0.00	6	34.25	34.95	-6	3,702	-0.16%
2021/06/18	0	0.00	2	36.13	35.95	-2	3,683	-0.05%
2021/06/15	1	35.80	0	0.00	35.55	1	3,570	0.03%
2021/06/09	1	40.25	1	40.00	40.30	0	3,449	0.00%
2021/06/08	4	45.83	1	40.05	39.90	3	3,349	0.09%
2021/06/07	0	0.00	3	43.75	43.75	-3	3,018	-0.10%
2021/06/02	1	37.25	1	36.70	36.70	0	2,847	0.00%
2021/06/01	1	33.80	3	36.60	36.60	-2	2,777	-0.07%
2021/05/31	3	36.20	2	36.00	36.20	1	2,742	0.04%
2021/05/26	1	38.40	0	0.00	39.70	1	2,713	0.04%
2021/05/25	0	0.00	3	37.72	37.35	-3	2,682	-0.11%
2021/05/21	1	41.85	0	0.00	41.85	1	2,620	0.04%
2021/05/19	2	45.73	0	0.00	49.20	2	2,535	0.08%
2021/05/18	9	49.48	4	48.60	49.85	5	2,414	0.21%
2021/05/14	11	38.97	9	39.93	41.25	2	2,134	0.09%
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/12	0	0.00	6	34.10	34.10	-6	1,715	-0.35%
2021/05/11	0	0.00	8	30.83	31.00	-8	1,729	-0.46%
2021/05/10	0	0.00	1	28.50	28.20	-1	1,795	-0.06%
2021/05/04	5	30.59	5	30.44	29.25	0	2,526	0.00%
2021/05/03	0	0.00	1	32.45	32.45	-1	2,553	-0.04%
2021/04/29	4	28.56	9	28.89	29.50	-5	2,884	-0.17%
2021/04/27	5	27.40	1	28.00	27.20	4	3,201	0.12%
2021/04/26	1	27.55	0	0.00	27.50	1	3,270	0.03%
2021/04/21	0	0.00	1	25.90	27.30	-1	3,292	-0.03%
2021/04/13	1	25.40	0	0.00	25.30	1	3,357	0.03%
2021/04/01	0	0.00	3	25.65	26.00	-3	3,483	-0.09%
2021/03/26	1	24.90	0	0.00	25.10	1	3,586	0.03%
2021/03/25	1	25.15	0	0.00	25.00	1	3,588	0.03%
2021/03/23	1	25.05	0	0.00	25.15	1	3,579	0.03%
2021/03/18	2	25.30	0	0.00	25.60	2	3,551	0.06%
2021/03/12	1	25.25	0	0.00	25.25	1	3,536	0.03%
2021/03/11	1	25.00	1	24.95	25.20	0	3,534	0.00%
2021/03/09	0	0.00	2	25.00	25.00	-2	3,523	-0.06%
2021/03/03	1	27.25	0	0.00	26.55	1	3,500	0.03%
2021/02/22	0	0.00	1	26.80	27.30	-1	3,335	-0.03%
2021/02/19	1	26.30	0	0.00	26.10	1	3,292	0.03%
2021/02/18	3	26.38	0	0.00	26.90	3	3,266	0.09%
2021/02/17	4	26.81	1	26.85	26.75	3	3,235	0.09%
2021/02/05	1	29.45	1	29.30	29.70	0	3,187	0.00%
2021/02/04	7	30.07	1	29.25	29.25	6	3,151	0.19%
2021/02/02	1	29.90	0	0.00	30.50	1	3,047	0.03%
2021/01/29	5	31.46	3	31.30	30.10	2	2,797	0.07%
2021/01/27	3	34.50	5	33.75	32.50	-2	2,632	-0.08%
2021/01/26	19	34.56	12	35.28	36.00	7	2,563	0.27%
2021/01/25	1	33.30	0	0.00	33.80	1	2,127	0.05%
2021/01/22	0	0.00	10	31.42	30.75	-10	2,053	-0.49%
2021/01/21	6	32.15	0	0.00	32.15	6	1,743	0.34%
2021/01/20	5	28.50	11	29.00	29.25	-6	1,359	-0.44%
2021/01/18	3	24.38	3	24.92	25.15	0	1,200	0.00%
2021/01/14	1	24.35	0	0.00	23.85	1	1,084	0.09%
2021/01/13	3	23.50	0	0.00	23.65	3	1,068	0.28%
2021/01/12	0	0.00	3	25.20	25.20	-3	1,023	-0.29%
2021/01/05	1	24.05	0	0.00	23.80	1	911	0.11%
2020/12/31	0	0.00	7	25.00	24.45	-7	879	-0.80%
2020/12/24	1	24.50	0	0.00	23.15	1	746	0.13%
2020/11/30	5	22.00	0	0.00	21.90	5	689	0.73%
2020/11/23	0	0.00	1	21.95	21.80	-1	683	-0.15%
2020/11/18	1	21.40	0	0.00	21.60	1	682	0.15%
2020/11/03	0	0.00	1	25.00	24.45	-1	637	-0.16%
2020/10/29	0	0.00	4	22.55	22.55	-4	469	-0.85%
2020/10/27	4	20.83	0	0.00	20.75	4	498	0.80%
2020/10/16	1	20.00	1	20.30	20.35	0	553	0.00%
2020/10/08	0	0.00	2	21.50	21.35	-2	622	-0.32%
2020/10/07	0	0.00	2	21.70	21.75	-2	632	-0.32%
2020/10/06	2	21.93	0	0.00	21.70	2	643	0.31%
2020/10/05	2	22.10	0	0.00	22.00	2	675	0.30%
2020/09/28	1	21.15	0	0.00	21.00	1	691	0.14%
2020/09/11	1	23.15	0	0.00	23.15	1	903	0.11%
2020/09/10	2	23.95	0	0.00	23.80	2	917	0.22%
2020/09/03	0	0.00	1	24.50	24.30	-1	996	-0.10%
2020/08/11	2	26.20	0	0.00	26.10	2	1,587	0.13%
2020/08/05	1	27.10	1	27.15	26.90	0	1,686	0.00%
2020/08/04	1	26.95	0	0.00	26.85	1	1,839	0.05%
2020/08/03	0	0.00	5	27.95	27.95	-5	1,946	-0.26%
2020/07/16	5	27.05	0	0.00	26.85	5	3,258	0.15%
2020/07/10	10	28.60	10	28.00	28.00	0	3,387	0.00%
2020/07/09	0	0.00	1	28.10	27.80	-1	3,422	-0.03%
2020/07/07	0	0.00	5	27.97	27.90	-5	3,542	-0.14%
2020/07/01	1	28.65	0	0.00	28.85	1	3,857	0.03%
2020/06/29	5	29.50	2	29.70	29.70	3	3,871	0.08%
2020/06/24	2	27.00	0	0.00	27.00	2	3,866	0.05%
2020/06/19	0	0.00	2	29.00	29.00	-2	4,053	-0.05%
2020/06/18	2	30.08	0	0.00	29.75	2	4,129	0.05%
2020/06/17	0	0.00	5	30.27	30.25	-5	4,191	-0.12%
2020/06/16	2	30.03	1	30.15	29.95	1	4,339	0.02%
2020/06/11	2	28.88	0	0.00	28.85	2	4,524	0.04%
2020/06/09	2	29.10	0	0.00	29.75	2	4,464	0.04%
2020/06/04	0	0.00	2	31.45	31.25	-2	4,470	-0.04%
2020/06/02	2	31.48	0	0.00	30.95	2	4,474	0.04%
2020/06/01	2	32.05	2	32.23	32.30	0	4,483	0.00%
2020/05/28	0	0.00	6	32.58	31.80	-6	4,743	-0.13%
2020/05/27	6	32.70	6	32.03	32.15	0	4,807	0.00%
2020/05/22	1	34.00	1	34.30	35.05	0	5,413	0.00%
2020/05/19	1	32.60	0	0.00	30.75	1	5,570	0.02%
2020/05/15	0	0.00	1	31.20	30.65	-1	5,629	-0.02%
2020/05/13	1	32.30	2	32.95	33.15	-1	5,637	-0.02%
2020/05/12	2	33.38	1	33.65	33.50	1	5,637	0.02%
2020/05/11	9	32.75	10	32.33	33.30	-1	5,578	-0.02%
2020/05/08	7	33.84	6	35.45	32.85	1	5,444	0.02%
2020/05/07	15	37.54	11	38.00	36.50	4	5,356	0.07%
2020/05/04	2	32.13	17	31.92	32.80	-15	5,127	-0.29%
2020/04/29	3	30.35	0	0.00	29.60	3	5,080	0.06%
2020/04/28	18	31.42	20	30.70	29.95	-2	4,995	-0.04%
2020/04/27	5	30.25	0	0.00	30.05	5	4,806	0.10%
2020/04/24	20	30.04	11	30.52	30.75	9	4,685	0.19%
2020/04/22	2	28.95	2	29.15	28.60	0	4,532	0.00%
2020/04/20	0	0.00	1	29.30	29.40	-1	4,540	-0.02%
2020/04/17	0	0.00	25	27.78	28.65	-25	4,527	-0.55%
2020/04/16	6	29.72	0	0.00	29.05	6	4,493	0.13%
2020/04/15	2	29.25	3	29.08	29.00	-1	4,491	-0.02%
2020/04/14	2	30.08	0	0.00	29.65	2	4,463	0.04%
2020/04/13	0	0.00	3	30.40	30.35	-3	4,443	-0.07%
2020/04/10	11	30.30	4	30.65	29.95	7	4,422	0.16%
2020/04/09	4	29.90	4	29.74	29.50	0	4,425	0.00%
2020/04/08	18	31.51	6	30.98	29.80	12	4,422	0.27%
2020/04/07	10	32.13	7	32.77	30.50	3	4,380	0.07%
2020/04/06	0	0.00	13	29.14	31.35	-13	4,264	-0.30%
2020/04/01	4	28.83	9	28.99	28.50	-5	4,121	-0.12%
2020/03/31	12	28.80	0	0.00	28.45	12	4,089	0.29%
2020/03/30	1	30.50	0	0.00	28.60	1	4,059	0.02%
2020/03/27	7	29.59	32	28.94	28.65	-25	3,988	-0.63%
2020/03/26	9	30.12	7	30.18	29.45	2	3,935	0.05%
2020/03/25	32	29.64	30	29.72	29.40	2	3,854	0.05%
2020/03/24	5	29.50	2	29.88	29.80	3	3,756	0.08%
2020/03/23	15	29.79	0	0.00	30.10	15	3,662	0.41%
2020/03/20	2	31.50	0	0.00	27.55	2	3,571	0.06%
2020/03/19	2	29.25	3	29.57	29.60	-1	3,403	-0.03%
2020/03/05	0	0.00	1	29.50	28.15	-1	3,009	-0.03%
2020/03/03	27	33.34	16	33.93	34.70	11	2,948	0.37%
2020/03/02	0	0.00	1	31.20	31.60	-1	2,587	-0.04%
2020/02/27	2	28.73	2	27.95	28.75	0	2,489	0.00%
2020/02/26	7	27.16	4	27.23	26.40	3	2,210	0.14%
2020/02/25	2	26.13	0	0.00	26.30	2	2,061	0.10%
2020/02/24	0	0.00	32	24.30	24.90	-32	1,698	-1.88%
2020/02/21	5	20.94	0	0.00	22.65	5	1,513	0.33%
2020/02/20	0	0.00	1	20.20	20.60	-1	1,429	-0.07%
2020/02/19	6	20.50	2	20.50	20.60	4	1,409	0.28%
2020/02/18	22	21.40	0	0.00	21.20	22	1,380	1.59%
2020/02/10	0	0.00	1	21.80	21.40	-1	1,134	-0.09%
2020/02/07	1	21.00	10	18.10	21.05	-9	1,079	-0.83%
2020/02/05	0	0.00	6	21.42	21.25	-6	975	-0.62%
2020/02/04	18	23.33	0	0.00	23.55	18	894	2.01%
2020/01/10	0	0.00	3	11.90	11.95	-3	336	-0.89%
2020/01/02	3	12.70	0	0.00	12.70	3	89	3.34%