南光 (1752)-元富-花蓮券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.1
漲跌
▲0.8
漲幅
+1.53%
成交量
351張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	3	52.27	54.60	-3	730	-0.41%
2024/05/22	2	55.55	0	0.00	53.60	2	548	0.36%
2024/04/22	0	0.00	1	44.30	44.15	-1	246	-0.41%
2024/04/10	1	46.95	0	0.00	46.95	1	250	0.40%
2024/03/20	1	46.05	2	46.50	46.55	-1	324	-0.31%
2024/03/18	1	45.75	0	0.00	45.95	1	331	0.30%
2024/02/15	0	0.00	1	48.60	48.60	-1	793	-0.13%
2024/02/05	1	47.40	0	0.00	47.40	1	791	0.13%
2024/01/30	0.1	48.50	0	0.00	48.40	0.1	796	0.01%
2024/01/17	1	49.00	0	0.00	48.85	1	815	0.12%
2024/01/03	2	53.00	0	0.00	53.00	2	816	0.25%
2023/12/19	1	56.30	0	0.00	56.30	1	779	0.13%
2023/12/01	0	0.00	1	58.10	58.10	-1	588	-0.17%
2023/11/30	2	55.80	1	55.70	55.40	1	516	0.19%
2023/11/29	1	56.60	0	0.00	56.10	1	505	0.20%
2023/11/28	2	55.75	1	55.90	55.50	1	476	0.21%
2023/11/06	0	0.00	1	52.20	52.10	-1	371	-0.27%
2023/11/02	1	53.30	0	0.00	53.40	1	361	0.28%
2023/10/26	0	0.00	2	52.80	52.60	-2	402	-0.50%
2023/10/18	2.1	51.64	0	0.00	51.20	2.1	567	0.37%
2023/10/17	0	0.00	3	52.60	52.50	-3	572	-0.52%
2023/10/16	0.1	53.50	0	0.00	52.90	0.1	587	0.01%
2023/10/04	0.1	55.50	0	0.00	55.10	0.1	647	0.02%
2023/09/12	0	0.00	1	54.20	54.40	-1	978	-0.10%
2023/09/08	0	0.00	1	54.70	54.90	-1	1,020	-0.10%
2023/08/18	0	0.00	2	55.20	54.10	-2	1,441	-0.14%
2023/08/17	2	54.40	0	0.00	55.10	2	1,455	0.14%
2023/08/08	1	58.20	0	0.00	58.20	1	1,674	0.06%
2023/08/02	1	59.10	0	0.00	59.00	1	1,823	0.05%
2023/07/14	0	0.00	1	58.90	59.40	-1	3,131	-0.03%
2023/07/12	1	58.70	0	0.00	58.60	1	3,435	0.03%
2023/07/04	0	0.00	2	63.20	63.30	-2	4,131	-0.05%
2023/07/03	0	0.00	1	62.70	63.10	-1	4,155	-0.02%
2023/06/30	5	64.02	4	63.10	63.10	1	4,168	0.02%
2023/06/29	2	63.35	2	63.70	63.70	0	4,230	0.00%
2023/06/28	4	62.53	3	61.93	62.80	1	4,241	0.02%
2023/06/27	1	63.00	0	0.00	62.10	1	4,215	0.02%
2023/06/26	3	60.53	0	0.00	60.20	3	4,158	0.07%
2023/06/21	2	60.20	1	61.50	61.40	1	4,159	0.02%
2023/06/20	1	60.70	0	0.00	60.50	1	4,153	0.02%
2023/06/19	0	0.00	1	63.70	64.10	-1	4,129	-0.02%
2023/06/15	3	64.07	0	0.00	63.10	3	4,110	0.07%
2023/06/12	3.1	65.60	3	64.27	64.00	0.1	4,085	0.00%
2023/06/09	3	68.10	0	0.00	68.50	3	4,029	0.07%
2023/06/05	0	0.00	1	64.40	64.60	-1	4,013	-0.02%
2023/06/01	1	63.40	0	0.00	63.40	1	4,084	0.02%
2023/05/22	0	0.00	7	68.10	68.20	-7	4,521	-0.15%
2023/05/19	0	0.00	0.1	67.70	67.30	-0.1	4,529	0.00%
2023/05/17	1	69.30	0	0.00	69.20	1	4,534	0.02%
2023/05/09	0.1	76.62	0	0.00	75.10	0.1	5,184	0.00%
2023/05/08	0	0.00	0.1	77.60	77.50	-0.1	5,438	0.00%
2023/05/05	2	78.50	0.1	80.20	77.90	1.9	5,482	0.03%
2023/05/03	0	0.00	5	82.21	80.00	-5	5,406	-0.09%
2023/05/02	0.1	80.50	14	80.59	80.70	-13.9	5,364	-0.26%
2023/04/28	115.1	80.57	102	81.11	80.60	13.1	5,366	0.24%	大買/大賣/
2023/04/27	1	78.75	0	0.00	78.70	1	5,251	0.02%
2023/04/26	0	0.00	2	75.50	77.70	-2	5,261	-0.04%
2023/04/25	8	77.80	4.1	76.48	77.20	3.9	5,344	0.07%
2023/04/24	8.1	80.08	1	81.00	81.10	7.1	5,345	0.13%
2023/04/21	3	79.30	0	0.00	75.60	3	5,297	0.06%
2023/04/20	0	0.00	14	80.19	77.60	-14	5,310	-0.26%
2023/04/19	13	81.14	4	80.66	81.00	9	5,438	0.17%
2023/04/18	3	81.43	1	78.98	78.90	2	6,022	0.03%
2023/04/17	3	76.33	3	77.70	80.30	0	5,982	0.00%
2023/04/14	17	71.11	13	72.12	73.00	4	6,277	0.06%
2023/04/13	0	0.00	1	67.40	68.40	-1	6,190	-0.02%
2023/04/12	1	62.40	10	62.43	62.20	-9	6,306	-0.14%
2023/04/07	2	61.10	7	61.69	61.10	-5	7,981	-0.06%
2023/04/06	0	61.00	1	60.99	60.60	-1	8,655	-0.01%
2023/03/31	0	60.50	0	0.00	60.00	0	9,499	0.00%
2023/03/30	4	60.50	3.1	60.46	59.10	0.9	10,395	0.01%
2023/03/29	1.1	59.01	1	56.70	59.10	0.1	10,700	0.00%
2023/03/28	1	56.10	0	0.00	56.00	1	11,067	0.01%
2023/03/27	1	57.40	1	57.60	57.30	0	11,291	0.00%
2023/03/22	1	57.00	0	0.00	56.80	1	12,329	0.01%
2023/03/21	1	57.00	0	0.00	57.00	1	12,799	0.01%
2023/03/09	1	60.20	0	0.00	60.00	1	13,088	0.01%
2023/03/03	9	62.87	5	61.90	61.10	4	12,900	0.03%
2023/03/02	11	62.53	9	61.38	62.50	2	12,699	0.02%
2023/03/01	4	59.20	0	0.00	59.10	4	12,521	0.03%
2023/02/24	0	0.00	1	58.70	58.00	-1	12,457	-0.01%
2023/02/23	1	57.80	1	58.00	58.00	0	12,431	0.00%
2023/02/22	0	0.00	1	60.50	58.50	-1	12,399	-0.01%
2023/02/17	1	58.80	1	59.00	59.10	0	12,299	0.00%
2023/02/16	2	58.85	1	59.10	59.00	1	12,273	0.01%
2023/02/15	0	0.00	5	58.10	58.30	-5	12,240	-0.04%
2023/02/13	4	59.68	1	59.10	59.10	3	12,152	0.02%
2023/02/09	2	61.20	4	62.75	61.00	-2	11,996	-0.02%
2023/02/08	6	61.40	4	61.48	60.90	2	11,842	0.02%
2023/02/07	10	62.69	13	63.25	62.30	-3	11,727	-0.03%
2023/02/06	7	60.24	10	61.03	61.50	-3	11,235	-0.03%
2023/02/03	1	57.50	1	58.70	56.60	0	10,934	0.00%
2023/02/02	0	0.00	2	57.25	57.70	-2	10,848	-0.02%
2023/02/01	0.2	57.00	0	0.00	56.80	0.2	10,803	0.00%
2023/01/31	0	0.00	8	56.91	58.00	-8	10,752	-0.07%
2023/01/30	2	55.85	3	56.03	56.10	-1	10,686	-0.01%
2023/01/17	7	56.07	8	57.29	55.20	-1	10,610	-0.01%
2023/01/16	5	56.50	1	56.70	56.80	4	10,507	0.04%
2023/01/13	1	56.30	1	56.00	56.00	0	10,394	0.00%
2023/01/12	2	57.00	2	56.10	56.40	0	10,231	0.00%
2023/01/11	9	58.72	2	58.50	57.60	7	10,075	0.07%
2023/01/10	5	59.70	1	59.19	58.30	4	9,937	0.04%
2023/01/09	29	59.18	25	59.22	59.90	4	9,776	0.04%
2023/01/06	60	61.63	58	61.63	60.30	2	9,529	0.02%
2023/01/05	8	60.56	7	60.81	60.40	1	8,769	0.01%
2023/01/04	8	61.16	14	61.96	61.60	-6	8,578	-0.07%
2023/01/03	6	62.08	2	61.45	61.00	4	8,187	0.05%
2022/12/30	6	62.92	6	63.43	63.90	0	7,893	0.00%
2022/12/29	4	63.00	28	63.21	64.20	-24	7,569	-0.32%
2022/12/28	34	63.68	7	67.29	62.70	27	6,909	0.39%
2022/12/27	3	64.43	2.2	64.81	66.00	0.9	6,198	0.01%
2022/12/26	25	67.45	22.1	67.14	68.10	3	5,723	0.05%
2022/12/23	17.1	63.68	19.1	64.10	63.10	-2	5,006	-0.04%
2022/12/22	4.1	59.35	7.1	58.96	59.20	-3.1	4,125	-0.07%
2022/12/21	4.1	56.72	5	57.40	58.30	-0.9	3,196	-0.03%
2022/12/20	4.1	53.75	0.2	53.50	53.00	3.9	2,793	0.14%
2022/12/19	0	0.00	2	56.20	56.20	-2	2,381	-0.08%
2022/12/16	2.1	51.07	3	52.87	51.10	-0.9	2,146	-0.04%
2022/12/15	1	49.40	14	52.11	49.70	-13	1,562	-0.83%
2022/12/14	15	51.57	0	0.00	51.40	15	1,370	1.09%
2022/12/13	10	51.31	14	51.53	53.90	-4	1,079	-0.37%
2022/12/12	2	48.01	0.1	48.55	49.05	2	599	0.33%
2022/12/09	0.1	44.50	1.1	45.30	44.60	-1	365	-0.27%
2022/12/08	4.1	41.93	3	41.70	41.70	1.1	244	0.43%
2022/10/11	0	34.35	0	0.00	34.00	0	170	0.03%
2022/10/07	0.1	35.00	0	0.00	34.85	0.1	168	0.04%
2022/09/28	0	35.00	0	0.00	35.00	0	162	0.03%
2022/09/26	0.1	35.80	0	0.00	35.30	0.1	159	0.06%
2022/09/06	0	0.00	1	39.20	38.00	-1	137	-0.73%
2022/08/29	0.1	38.50	0	0.00	38.80	0.1	113	0.09%
2022/05/27	0	0.00	1	39.95	39.00	-1	161	-0.62%
2022/04/26	0	0.00	6	37.50	37.25	-6	135	-4.44%
2022/04/25	0	0.00	6	37.28	37.20	-6	140	-4.27%
2022/04/21	1	40.40	0	0.00	40.00	1	131	0.76%
2022/04/19	11	39.85	0	0.00	39.50	11	114	9.60%
2022/01/11	0	0.00	1	38.30	38.25	-1	74	-1.34%
2022/01/07	0	0.00	2	37.55	37.20	-2	71	-2.81%
2021/12/30	0	0.00	1	38.60	38.50	-1	69	-1.44%
2021/12/29	0	0.00	1	38.50	38.50	-1	69	-1.44%
2021/12/24	0	0.00	1	38.00	37.85	-1	68	-1.46%
2021/12/20	0	0.00	2	37.28	37.45	-2	67	-2.96%
2021/12/07	0.1	36.00	0	0.00	36.20	0.1	60	0.13%
2021/11/19	0	0.00	5	36.60	36.55	-5	65	-7.66%
2021/10/12	0	33.60	0	0.00	33.65	0	92	0.00%
2021/09/23	0	35.70	0	0.00	35.85	0	127	0.02%
2021/09/16	1	36.05	0	0.00	36.10	1	131	0.76%
2021/09/15	1	36.20	0	0.00	36.10	1	130	0.76%
2021/09/08	1	36.50	0	0.00	36.35	1	139	0.71%
2021/08/24	0	0.00	5	36.56	36.50	-5	165	-3.03%
2021/07/28	2	38.15	0	0.00	38.15	2	404	0.49%
2021/07/23	0	0.00	10	38.51	38.60	-10	464	-2.16%
2021/07/21	2	38.45	0	0.00	38.45	2	472	0.42%
2021/07/20	0	0.00	2	39.30	38.80	-2	472	-0.42%
2021/07/13	1	38.65	0	0.00	38.60	1	491	0.20%
2021/07/12	1	38.75	0	0.00	38.70	1	493	0.20%
2021/07/07	2	38.80	0	0.00	38.80	2	501	0.40%
2021/07/06	1	38.80	3	38.85	38.80	-2	505	-0.40%
2021/07/01	0	0.00	1	39.85	39.50	-1	507	-0.20%
2021/06/30	0	0.00	1	39.65	39.60	-1	504	-0.20%
2021/06/29	0	0.00	1	38.95	38.85	-1	498	-0.20%
2021/06/25	0	0.00	1	39.20	39.15	-1	501	-0.20%
2021/06/22	1	38.75	0	0.00	38.75	1	546	0.18%
2021/06/10	0	0.00	2	39.40	39.20	-2	543	-0.37%
2021/05/31	5	39.10	0	0.00	39.05	5	540	0.93%
2021/05/25	2	38.78	0	0.00	38.70	2	525	0.38%
2021/05/21	2	38.93	0	0.00	39.00	2	522	0.38%
2021/05/18	2	39.60	0	0.00	40.40	2	514	0.39%
2021/05/17	0	0.00	1	41.90	42.50	-1	477	-0.21%
2021/05/12	10	41.30	10	40.45	38.35	0	381	0.00%
2021/05/11	1	39.75	0	0.00	40.35	1	344	0.29%
2021/05/10	1	39.85	0	0.00	40.20	1	336	0.30%
2021/05/06	1	39.75	0	0.00	39.55	1	337	0.30%
2021/05/03	3	41.55	0	0.00	41.55	3	319	0.94%
2021/04/27	0	0.00	1	39.95	40.00	-1	278	-0.36%
2021/04/23	10	39.52	0	0.00	39.20	10	274	3.64%
2021/03/30	0	0.00	5	39.90	40.05	-5	248	-2.01%
2021/03/26	5	41.52	1	40.70	40.30	4	238	1.68%
2021/01/22	0.1	37.10	0	0.00	37.00	0.1	331	0.04%
2021/01/04	0.1	39.35	0	0.00	39.00	0.1	318	0.02%
2020/12/09	1	37.95	0	0.00	38.10	1	258	0.39%
2020/11/09	3	39.30	3	39.35	39.30	0	408	0.00%
2020/09/24	0.2	39.70	0	0.00	39.65	0.2	1,052	0.02%
2020/09/22	0.2	41.15	0	0.00	41.05	0.2	1,102	0.02%
2020/09/11	0.2	42.00	0	0.00	42.00	0.2	1,935	0.01%
2020/09/04	0	42.85	0	0.00	42.70	0	2,343	0.00%
2020/09/01	0	0.00	2	43.40	43.65	-2	2,370	-0.08%
2020/08/31	0.1	43.50	0	0.00	43.65	0.1	2,376	0.01%
2020/08/25	0	0.00	4	44.30	44.25	-4	2,362	-0.17%
2020/08/20	3	43.85	0	0.00	43.55	3	2,337	0.13%
2020/08/19	2	43.60	0	0.00	43.70	2	2,323	0.09%
2020/08/17	0	0.00	2	42.45	42.35	-2	2,338	-0.09%
2020/08/12	0.1	42.75	0	0.00	42.70	0.1	2,363	0.01%
2020/08/07	0.1	44.15	1	44.50	44.35	-0.9	2,395	-0.04%
2020/08/05	0	0.00	1	45.20	44.75	-1	2,399	-0.04%
2020/08/04	5	45.07	1	45.10	44.40	4	2,416	0.17%
2020/08/03	3	44.72	3	45.08	45.05	0	2,409	0.00%
2020/07/30	0	0.00	3	42.53	42.55	-3	2,556	-0.12%
2020/07/27	1	43.10	0	0.00	42.65	1	2,636	0.04%
2020/07/22	1	46.80	0	0.00	46.00	1	2,748	0.04%
2020/07/15	2	48.40	0	0.00	47.30	2	2,762	0.07%
2020/07/14	0	0.00	2	50.50	47.85	-2	2,745	-0.07%
2020/07/13	5	50.35	1	50.10	49.80	4	2,732	0.15%
2020/07/10	5	51.36	5	51.56	50.80	0	2,715	0.00%
2020/07/09	3	51.60	2	51.05	50.30	1	2,642	0.04%
2020/07/08	2	49.58	2	50.00	49.10	0	2,589	0.00%
2020/07/07	2	48.15	3	49.35	47.50	-1	2,547	-0.04%
2020/07/06	1	53.90	0	0.00	54.10	1	2,514	0.04%
2020/07/03	2	53.85	1	54.00	53.20	1	2,484	0.04%
2020/07/01	1	53.70	1	54.00	54.00	0	2,446	0.00%
2020/06/29	4	55.23	5	55.32	54.10	-1	2,415	-0.04%
2020/06/24	2	53.25	1	52.90	53.00	1	2,415	0.04%
2020/06/23	3	56.87	3	57.23	55.90	0	2,381	0.00%
2020/06/22	10	55.76	11	56.93	58.80	-1	2,255	-0.04%
2020/06/19	4	55.38	11	55.82	53.50	-7	2,164	-0.32%
2020/06/18	12	55.00	7	55.70	56.50	5	2,017	0.25%
2020/06/17	8	49.56	9	49.19	51.40	-1	1,811	-0.06%
2020/06/16	3	47.32	3	47.42	46.80	0	1,608	0.00%
2020/06/15	3	45.82	1	45.25	44.60	2	1,502	0.13%
2020/05/26	1	44.60	0	0.00	44.20	1	1,540	0.06%
2020/05/22	0	0.00	1	45.10	44.70	-1	1,561	-0.06%
2020/05/20	0	0.00	1	43.60	43.70	-1	1,558	-0.06%
2020/05/14	1	44.55	0	0.00	43.60	1	1,560	0.06%
2020/05/08	0	0.00	2	45.63	44.50	-2	1,525	-0.13%
2020/05/07	1	45.30	0	0.00	45.40	1	1,521	0.07%
2020/05/06	2	48.23	0	0.00	44.60	2	1,513	0.13%
2020/04/27	0	0.00	2	45.35	45.70	-2	1,380	-0.14%
2020/04/24	1	43.10	0	0.00	42.80	1	1,310	0.08%
2020/04/21	0	0.00	1	42.05	42.05	-1	1,281	-0.08%
2020/04/09	1	41.30	0	0.00	42.00	1	1,196	0.08%
2020/03/30	5	41.00	5	39.80	41.00	0	1,109	0.00%
2020/03/13	1	35.30	0	0.00	35.90	1	989	0.10%
2020/03/06	0	0.00	1	43.00	43.60	-1	952	-0.11%
2020/03/04	1	42.95	0	0.00	42.60	1	956	0.10%
2020/02/25	0	0.00	1	45.50	44.95	-1	1,073	-0.09%
2020/02/24	1	44.75	0	0.00	44.95	1	1,103	0.09%
2020/02/17	1	44.85	3	44.63	45.05	-2	1,183	-0.17%
2020/02/13	1	43.55	1	44.00	43.50	0	1,232	0.00%
2020/02/11	1	44.35	0	0.00	44.05	1	1,242	0.08%
2020/02/07	1	45.20	0	0.00	44.15	1	1,226	0.08%
2020/02/05	1	45.30	1	45.10	44.75	0	1,205	0.00%
2020/02/03	2	44.78	1	44.50	47.55	1	1,145	0.09%
2020/01/15	0	0.00	1	42.35	42.10	-1	1,087	-0.09%
2020/01/14	0	0.00	1	42.20	42.20	-1	1,123	-0.09%
2020/01/13	0	0.00	1	42.20	42.15	-1	1,132	-0.09%
2020/01/10	0	0.00	2	41.85	41.90	-2	1,140	-0.18%
2019/12/30	0	0.00	1	41.50	41.35	-1	1,324	-0.08%
2019/12/27	1	41.30	0	0.00	41.25	1	1,463	0.07%
2019/12/25	0	0.00	1	42.00	42.20	-1	1,502	-0.07%
2019/12/23	0	0.00	1	41.45	42.75	-1	1,487	-0.07%
2019/12/20	2	41.45	0	0.00	41.40	2	1,460	0.14%
2019/12/12	0	0.00	1	42.50	42.10	-1	1,387	-0.07%
2019/12/03	0	0.00	1	44.70	44.65	-1	1,278	-0.08%
2019/12/02	0	0.00	1	42.80	43.40	-1	1,260	-0.08%
2019/11/29	1	44.40	0	0.00	43.70	1	1,241	0.08%
2019/11/28	1	44.75	1	45.20	44.55	0	1,234	0.00%
2019/11/27	0	0.00	1	45.35	45.05	-1	1,221	-0.08%
2019/11/26	1	44.80	1	45.15	44.85	0	1,200	0.00%
2019/11/25	1	44.75	0	0.00	45.00	1	1,187	0.08%
2019/11/22	9	46.13	5	45.72	45.50	4	1,161	0.34%
2019/11/21	1	44.70	0	0.00	44.80	1	1,068	0.09%
2019/11/13	1	42.95	1	43.20	41.70	0	865	0.00%
2019/11/07	1	40.10	0	0.00	39.95	1	742	0.13%
2019/11/01	0	0.00	10	40.90	40.85	-10	719	-1.39%
2019/10/30	10	41.70	0	0.00	40.95	10	702	1.42%
2019/10/16	0	0.00	1	40.00	40.00	-1	531	-0.19%
2019/10/09	3	41.77	2	41.75	40.90	1	480	0.21%
2019/10/04	1	40.80	0	0.00	40.80	1	358	0.28%
2019/08/12	0	0.00	1	30.85	30.50	-1	63	-1.57%
2019/08/02	0	0.00	1	30.45	30.45	-1	59	-1.68%
2019/03/21	0	0.00	3	30.20	30.30	-3	71	-4.20%
2019/03/20	3	30.35	0	0.00	30.30	3	70	4.26%
2019/03/08	0	0.00	1	29.90	29.75	-1	56	-1.76%
2019/03/07	1	29.95	0	0.00	30.10	1	56	1.76%
2019/03/04	0	0.00	2	30.10	30.10	-2	57	-3.47%
2019/02/11	1	29.35	0	0.00	29.20	1	61	1.63%
2019/01/29	0	0.00	1	29.90	29.80	-1	59	-1.67%
2019/01/10	0	0.00	1	30.20	30.25	-1	67	-1.49%
2019/01/09	0	0.00	2	30.40	30.20	-2	67	-2.95%
2018/11/26	0	0.00	1	29.00	29.10	-1	89	-1.11%
2018/11/21	0	0.00	3	29.00	29.15	-3	90	-3.32%
2018/09/13	7	32.27	0	0.00	32.20	7	168	4.15%
2018/09/10	1	32.00	0	0.00	31.80	1	170	0.59%
2018/07/18	0	0.00	2	35.88	36.10	-2	286	-0.70%
2018/06/28	3	37.22	0	0.00	37.10	3	544	0.55%
2018/04/10	1	39.80	0	0.00	39.90	1	439	0.23%
2018/03/15	1	37.35	0	0.00	37.45	1	209	0.48%
2018/02/26	0	0.00	1	36.60	36.50	-1	205	-0.49%
2018/02/23	1	36.70	0	0.00	36.60	1	205	0.49%
2018/01/08	0	0.00	1	37.75	37.75	-1	159	-0.63%
2018/01/03	0	0.00	1	37.65	37.60	-1	159	-0.63%