訊聯 (1784)-元富-花蓮券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
92.8
漲跌
▼0.5
漲幅
-0.54%
成交量
260張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	93.20	0	93.40	92.80	3	577	0.51%
2024/11/20	3	91.50	6	94.80	95.90	-3	565	-0.53%
2024/11/13	0	89.20	0	0.00	89.50	0	643	0.00%
2024/11/12	0	0.00	1	90.50	89.10	-1	653	-0.15%
2024/10/29	0	92.90	0	0.00	92.50	0	864	0.00%
2024/10/24	3	98.10	0	0.00	96.20	3	983	0.31%
2024/10/23	5	101.50	8	99.76	99.80	-3	1,012	-0.30%
2024/10/16	11	95.60	11	94.61	94.50	0	1,554	0.00%
2024/10/11	0.1	93.40	0	0.00	90.90	0.1	1,571	0.00%
2024/09/30	0.1	102.50	0	0.00	100.00	0.1	1,706	0.00%
2024/09/19	1	107.00	0	0.00	102.50	1	2,288	0.04%
2024/09/09	0	0.00	1	103.50	105.50	-1	2,499	-0.04%
2024/09/03	2	116.00	0	0.00	113.50	2	2,634	0.08%
2024/08/29	1	119.00	1	118.00	118.00	0	2,821	0.00%
2024/08/27	1	118.00	0	0.00	122.00	1	2,958	0.03%
2024/08/26	0	0.00	1	119.00	120.50	-1	2,986	-0.03%
2024/08/23	0	114.00	0	0.00	115.00	0	3,010	0.00%
2024/08/20	0	0.00	2	122.50	116.00	-2	2,973	-0.07%
2024/08/19	0	0.00	2	112.00	111.50	-2	2,926	-0.07%
2024/08/15	2	113.00	0	0.00	113.00	2	2,936	0.07%
2024/08/12	0	0.00	2	114.00	112.00	-2	2,962	-0.07%
2024/08/09	0	0.00	1	108.00	107.50	-1	2,926	-0.03%
2024/08/08	1	105.00	0	0.00	106.00	1	2,918	0.03%
2024/08/07	0	0.00	0.5	108.50	108.50	-0.5	2,906	-0.02%
2024/08/05	0.5	102.50	0	0.00	99.50	0.5	2,853	0.02%
2024/08/02	2	118.50	2	113.50	110.50	0	2,818	0.00%
2024/08/01	1	119.00	0	0.00	117.00	1	2,802	0.04%
2024/07/31	0	0.00	4	115.75	114.50	-4	2,790	-0.14%
2024/07/30	5	113.60	0	0.00	116.50	5	2,779	0.18%
2024/07/29	2	121.50	2	122.50	113.50	0	2,748	0.00%
2024/07/23	2	136.00	0	0.00	132.00	2	2,666	0.08%
2024/07/22	0.1	142.00	0	138.00	136.00	0.1	2,647	0.00%
2024/07/19	6	158.93	1	148.85	145.50	5	2,572	0.19%
2024/07/18	0	157.50	0	159.50	161.50	0	2,302	0.00%
2024/07/17	0	146.17	0	0.00	147.00	0	2,211	0.00%
2024/07/16	0	0.00	0	144.50	141.50	0	2,198	0.00%
2024/07/15	0	141.00	0	0.00	143.50	0	2,196	0.00%
2024/07/09	0	0.00	20	141.03	143.50	-20	2,130	-0.94%
2024/07/08	20	145.48	2	146.00	146.00	18	2,083	0.87%
2024/07/04	0	0.00	5	130.00	135.50	-5	2,027	-0.25%
2024/07/03	7	135.93	5	134.50	133.00	2	2,008	0.10%
2024/07/02	5	136.50	5	130.50	140.00	0	1,935	0.00%
2024/07/01	0	0.00	6	124.75	139.50	-6	1,729	-0.35%
2024/06/28	6	120.67	2	125.25	127.00	4	1,623	0.25%
2024/06/27	7	115.50	1	115.50	115.50	6	1,436	0.42%
2024/06/25	0	0.00	0.1	95.20	95.60	-0.1	1,388	-0.01%
2024/06/24	0	96.10	0	95.30	94.20	0	1,371	0.00%
2024/06/21	0	0.00	6	96.97	93.70	-6	1,351	-0.44%
2024/06/20	6.1	99.32	0	0.00	99.40	6.1	1,308	0.46%
2024/06/19	0	0.00	5	97.90	94.20	-5	1,279	-0.39%
2024/06/18	4	96.10	0	97.90	96.10	4	1,242	0.32%
2024/06/17	0	95.00	0	95.10	91.50	0	1,195	0.00%
2024/06/14	0	0.00	8	86.27	87.70	-8	1,153	-0.70%
2024/06/13	9.1	85.64	1.1	86.28	85.30	8	1,125	0.71%
2024/06/12	0.1	85.10	0.1	83.00	83.40	0	1,069	0.00%
2024/06/11	0.1	86.10	0.1	85.00	82.80	0	1,051	0.00%
2024/06/07	1.1	83.65	0	87.00	83.00	1	1,017	0.10%
2024/06/06	0	82.60	0	0.00	81.20	0	969	0.00%
2024/06/05	1	84.60	1	85.80	87.00	0	907	0.00%
2024/06/04	0	0.00	1	83.80	80.00	-1	836	-0.12%
2024/06/03	1	85.00	0	0.00	85.00	1	773	0.13%
2024/05/23	1	68.00	0	0.00	67.20	1	496	0.20%
2024/05/17	1	70.40	1	70.00	69.90	0	454	0.00%
2024/05/10	0	0.00	2	66.80	66.30	-2	413	-0.48%
2024/04/22	0	0.00	1	62.30	60.80	-1	278	-0.36%
2024/04/19	1	58.60	0	0.00	58.80	1	281	0.35%
2024/03/29	0	0.00	1	63.00	62.40	-1	254	-0.39%
2024/03/21	5	66.80	6	64.75	64.40	-1	258	-0.39%
2024/03/19	0	0.00	1	64.10	63.80	-1	240	-0.42%
2024/03/15	1	61.40	0	0.00	61.40	1	230	0.43%
2024/03/05	0	0.00	2	62.80	62.70	-2	226	-0.88%
2024/03/04	2	62.90	2	62.90	62.50	0	224	0.00%
2024/02/20	0	0.00	2	62.40	62.30	-2	215	-0.93%
2024/02/05	0	58.00	0	0.00	57.90	0	197	0.00%
2023/12/26	2	58.50	0	0.00	58.10	2	276	0.72%
2023/11/28	0	0.00	1	60.50	58.80	-1	352	-0.28%
2023/11/14	1	57.50	0	0.00	57.40	1	399	0.25%
2023/11/10	1	58.80	0	0.00	58.40	1	413	0.24%
2023/11/06	1	58.60	0	0.00	58.60	1	489	0.20%
2023/11/03	1	58.90	0	0.00	58.40	1	521	0.19%
2023/10/16	0	60.20	0	0.00	58.50	0	801	0.00%
2023/09/26	1	66.90	0	0.00	67.10	1	962	0.10%
2023/09/15	1	65.50	1	64.40	64.40	0	1,109	0.00%
2023/09/13	0	65.50	0	0.00	65.50	0	1,113	0.00%
2023/08/10	0	0.00	5	72.12	71.20	-5	1,362	-0.37%
2023/08/09	0	0.00	3	72.37	73.00	-3	1,406	-0.21%
2023/08/08	8	73.08	1	73.00	72.80	7	1,442	0.49%
2023/08/07	1	71.80	0	0.00	70.00	1	1,459	0.07%
2023/08/02	0	0.00	0.2	66.70	66.10	-0.2	1,533	-0.02%
2023/08/01	0.1	68.20	0	0.00	68.90	0.1	1,565	0.01%
2023/07/19	0	0.00	2	66.05	65.70	-2	2,032	-0.10%
2023/07/17	0.1	72.84	0.2	72.15	74.00	-0.1	2,068	0.00%
2023/07/12	0	0.00	1	64.50	64.40	-1	2,103	-0.05%
2023/07/05	0	0.00	1	69.50	68.50	-1	2,254	-0.04%
2023/07/03	0.2	69.27	3.2	69.05	68.60	-3	2,262	-0.13%
2023/06/28	0	0.00	1	66.00	66.50	-1	2,279	-0.04%
2023/06/27	0.2	66.64	0	0.00	65.20	0.2	2,253	0.01%
2023/06/15	0	0.00	1	59.50	59.20	-1	2,196	-0.05%
2023/06/09	0	0.00	2	61.60	62.20	-2	2,159	-0.09%
2023/05/31	1	63.00	0	0.00	63.20	1	2,165	0.05%
2023/05/24	1	64.00	5	67.00	63.90	-4	2,122	-0.19%
2023/05/19	0	0.00	3	68.33	68.60	-3	2,121	-0.14%
2023/05/16	6	65.22	1	63.90	66.10	5	2,171	0.23%
2023/05/15	1	69.40	0	0.00	65.90	1	2,126	0.05%
2023/05/12	1	66.70	0	0.00	65.00	1	2,045	0.05%
2023/05/11	3	68.33	0	0.00	66.10	3	1,985	0.15%
2023/05/10	2	72.35	1	69.60	73.40	1	1,897	0.05%
2023/05/09	1	68.40	0	0.00	67.80	1	1,834	0.05%
2023/05/08	0	0.00	3	70.37	72.00	-3	1,821	-0.16%
2023/05/05	4	69.30	0	0.00	70.00	4	1,780	0.22%
2023/05/04	1	64.30	1	64.80	69.50	0	1,718	0.00%
2023/04/25	3	60.67	1	59.70	60.80	2	1,402	0.14%
2023/04/24	1	58.30	1	60.20	59.40	0	1,321	0.00%
2023/04/20	8	58.31	8	55.45	57.40	0	1,172	0.00%
2023/04/10	1	49.90	0	0.00	49.40	1	829	0.12%
2023/04/07	0	0.00	0.1	47.98	48.20	-0.1	800	-0.01%
2023/03/02	0	0.00	1	44.10	44.10	-1	755	-0.13%
2023/02/21	0	44.10	0	0.00	44.10	0	712	0.00%
2023/02/20	0	44.10	0	0.00	44.10	0	698	0.00%
2023/02/17	1	44.41	0	0.00	43.90	1	680	0.15%
2023/02/16	0	0.00	0	47.90	45.95	0	619	0.00%
2023/02/14	0	47.00	0	0.00	46.45	0	477	0.00%
2023/02/13	0	47.10	0	0.00	46.35	0	474	0.01%
2023/02/07	0	0.00	1	46.85	47.50	-1	443	-0.23%
2023/02/06	1	47.40	0	0.00	47.35	1	428	0.23%
2023/02/02	0	0.00	1	45.60	45.70	-1	373	-0.27%
2022/12/27	1	45.10	0	0.00	44.30	1	317	0.31%
2022/09/19	1	43.30	0	0.00	42.40	1	358	0.28%
2022/08/23	1	43.80	0	0.00	43.25	1	219	0.45%
2022/07/28	0	0.00	1	41.45	41.60	-1	171	-0.58%
2022/07/22	1	41.70	0	0.00	41.90	1	172	0.58%
2022/06/28	3	42.50	3	42.00	42.00	0	193	0.00%
2022/05/12	0	0.00	2	38.15	37.25	-2	183	-1.09%
2022/04/27	2	40.75	0	0.00	41.20	2	170	1.17%
2022/04/11	1	38.15	1	38.55	38.50	0	109	0.00%
2022/02/23	0	40.00	0	0.00	38.60	0	209	0.00%
2021/10/05	0	0.00	1	41.20	42.20	-1	892	-0.11%
2021/08/31	0	0.00	1	46.60	46.65	-1	894	-0.11%
2021/08/24	0	0.00	1	45.35	44.90	-1	1,037	-0.10%
2021/08/23	0	0.00	4	44.80	45.30	-4	1,053	-0.38%
2021/08/19	4	45.03	0	0.00	44.60	4	1,076	0.37%
2021/08/06	1	49.40	0	0.00	47.50	1	1,136	0.09%
2021/08/04	0	0.00	6	48.17	47.85	-6	1,038	-0.58%
2021/08/03	0	0.00	1	47.00	46.85	-1	990	-0.10%
2021/07/20	7	46.51	4	47.48	44.05	3	1,032	0.29%
2021/07/19	0	0.00	4	45.31	46.90	-4	917	-0.44%
2021/07/01	1	41.85	0	0.00	41.80	1	1,141	0.09%
2021/06/30	3	42.35	0	0.00	42.05	3	1,146	0.26%
2021/06/09	1	42.90	1	43.65	43.65	0	1,129	0.00%
2021/06/07	4	45.55	4	46.20	44.95	0	1,070	0.00%
2021/05/25	0	0.00	2	40.68	40.40	-2	889	-0.22%
2021/04/26	0	0.00	5	41.05	41.25	-5	597	-0.84%
2021/04/22	0	0.00	4	41.85	40.95	-4	594	-0.67%
2021/04/21	1	42.10	0	0.00	42.30	1	586	0.17%
2021/04/20	8	42.86	0	0.00	42.65	8	584	1.37%
2021/04/12	5	47.08	0	0.00	45.50	5	520	0.96%
2021/01/06	0	0.00	1	38.80	38.70	-1	278	-0.36%
2020/12/31	0	0.00	1	40.40	40.40	-1	276	-0.36%
2020/12/30	0	0.00	2	40.28	40.40	-2	276	-0.72%
2020/12/28	0	0.00	1	40.55	40.40	-1	288	-0.35%
2020/12/25	0	0.00	3	40.70	40.70	-3	286	-1.05%
2020/12/04	0	0.00	2	41.55	41.30	-2	334	-0.60%
2020/12/03	2	43.20	0	0.00	41.70	2	335	0.60%
2020/11/25	0	0.00	2	39.65	38.85	-2	311	-0.64%
2020/11/16	0	0.00	1	37.25	37.10	-1	349	-0.29%
2020/10/28	0	0.00	1	37.60	37.45	-1	507	-0.20%
2020/10/22	1	38.40	0	0.00	38.20	1	634	0.16%
2020/10/16	1	38.65	0	0.00	38.35	1	894	0.11%
2020/08/25	1	41.45	1	41.00	41.00	0	2,423	0.00%
2020/08/24	0	0.00	3	39.60	39.80	-3	2,424	-0.12%
2020/08/14	0	0.00	4	40.80	40.90	-4	2,614	-0.15%
2020/08/11	0	0.00	60	42.26	40.85	-60	2,671	-2.25%
2020/07/29	0	0.00	1	44.00	43.60	-1	3,004	-0.03%
2020/07/27	1	43.30	1	45.80	43.35	0	2,979	0.00%
2020/07/23	1	50.60	11	50.05	50.00	-10	2,940	-0.34%
2020/07/22	4	53.85	5	54.00	51.60	-1	2,904	-0.03%
2020/07/21	16	52.20	0	0.00	52.80	16	2,785	0.57%
2020/07/17	0	0.00	2	47.00	44.95	-2	2,595	-0.08%
2020/07/16	2	50.03	2	50.40	49.10	0	2,534	0.00%
2020/07/15	1	49.70	0	0.00	48.80	1	2,527	0.04%
2020/07/13	64	56.49	2	54.05	52.00	62	2,378	2.61%
2020/07/10	11	54.04	10	54.92	55.60	1	2,182	0.05%
2020/07/09	0	0.00	1	50.00	50.60	-1	1,930	-0.05%
2020/07/08	0	0.00	1	46.05	46.05	-1	1,876	-0.05%
2020/06/19	0	0.00	1	38.10	37.95	-1	1,478	-0.07%
2020/06/15	0	0.00	10	37.89	37.80	-10	1,408	-0.71%
2020/06/12	10	36.40	2	36.60	36.30	8	1,393	0.57%
2020/06/11	0	0.00	1	37.25	36.00	-1	1,392	-0.07%
2020/06/04	0	0.00	1	38.00	37.75	-1	1,381	-0.07%
2020/05/25	20	41.72	35	40.94	42.50	-15	1,296	-1.16%
2020/05/22	0	0.00	10	39.05	38.65	-10	1,205	-0.83%
2020/05/20	0	0.00	5	38.27	38.00	-5	1,177	-0.42%
2020/05/19	10	38.70	0	0.00	38.90	10	1,171	0.85%
2020/05/18	20	41.03	5	40.40	39.50	15	1,183	1.27%
2020/05/14	2	38.28	0	0.00	37.55	2	1,122	0.18%
2020/05/13	10	39.38	10	39.93	40.25	0	1,099	0.00%
2020/05/12	8	39.25	5	39.26	38.55	3	1,044	0.29%
2020/05/11	1	42.30	0	0.00	39.05	1	1,012	0.10%
2020/05/08	0	0.00	2	42.35	42.05	-2	962	-0.21%
2020/05/07	11	40.19	10	40.61	41.05	1	882	0.11%
2020/05/06	0	0.00	17	39.52	39.20	-17	821	-2.07%
2020/05/05	10	35.50	0	0.00	36.40	10	742	1.35%
2020/04/29	6	33.15	0	0.00	33.05	6	705	0.85%
2020/04/28	0	0.00	1	32.90	32.80	-1	678	-0.15%
2020/04/24	1	33.10	0	0.00	32.80	1	666	0.15%
2020/04/22	1	32.10	1	32.35	32.10	0	616	0.00%
2020/04/17	0	0.00	1	31.80	32.00	-1	570	-0.18%
2020/04/14	1	32.00	0	0.00	31.85	1	564	0.18%
2020/04/10	1	31.50	0	0.00	31.60	1	561	0.18%
2020/04/08	0	0.00	1	31.90	31.90	-1	543	-0.18%
2020/03/17	0	0.00	1	25.70	26.40	-1	537	-0.19%
2020/03/11	0	0.00	1	37.70	36.90	-1	516	-0.19%
2020/03/05	0	0.00	5	38.00	37.85	-5	490	-1.02%
2020/03/04	5	36.90	0	0.00	36.85	5	487	1.03%
2020/02/26	5	37.40	5	37.10	36.75	0	540	0.00%
2020/02/21	0	0.00	1	37.65	37.65	-1	617	-0.16%
2020/02/20	1	37.80	0	0.00	37.90	1	639	0.16%
2020/02/13	0	0.00	3	36.90	36.85	-3	619	-0.48%
2020/02/12	2	37.10	1	37.10	37.00	1	629	0.16%
2020/02/11	2	36.80	0	0.00	36.70	2	635	0.31%
2020/02/07	0	0.00	5	36.65	36.65	-5	683	-0.73%
2020/02/06	0	0.00	15	37.18	37.40	-15	693	-2.16%
2020/02/05	5	37.15	2	37.00	38.00	3	679	0.44%
2020/02/04	10	34.08	8	33.84	34.55	2	646	0.31%
2020/02/03	13	32.96	5	32.60	32.70	8	673	1.19%
2020/01/30	0	0.00	5	36.60	35.55	-5	742	-0.67%
2020/01/16	1	40.00	0	0.00	39.85	1	752	0.13%
2020/01/15	0	0.00	2	39.95	39.75	-2	766	-0.26%
2020/01/13	2	39.50	0	0.00	39.40	2	769	0.26%
2020/01/10	0	0.00	1	39.00	38.90	-1	766	-0.13%
2020/01/09	3	39.10	0	0.00	38.65	3	775	0.39%
2020/01/06	0	0.00	4	40.29	40.25	-4	781	-0.51%
2020/01/02	4	40.79	0	0.00	40.70	4	795	0.50%
2019/12/31	5	40.75	0	0.00	40.55	5	804	0.62%
2019/12/20	1	42.80	4	42.64	42.35	-3	988	-0.30%
2019/12/19	0	0.00	4	42.21	42.15	-4	996	-0.40%
2019/12/17	3	41.72	0	0.00	41.60	3	1,028	0.29%
2019/12/13	1	42.00	0	0.00	41.60	1	1,052	0.10%
2019/12/12	3	42.40	0	0.00	41.90	3	1,073	0.28%
2019/12/11	2	42.70	0	0.00	42.80	2	1,072	0.19%
2019/12/10	0	0.00	1	43.90	43.50	-1	1,087	-0.09%
2019/12/06	1	43.90	0	0.00	43.90	1	1,256	0.08%
2019/12/04	0	0.00	1	44.05	43.80	-1	1,259	-0.08%
2019/11/29	1	44.95	0	0.00	44.60	1	1,277	0.08%
2019/11/25	0	0.00	4	45.18	44.80	-4	1,281	-0.31%
2019/11/22	4	45.88	2	45.55	45.75	2	1,267	0.16%
2019/11/21	0	0.00	1	44.00	43.80	-1	1,223	-0.08%
2019/11/20	0	0.00	4	42.90	42.85	-4	1,204	-0.33%
2019/11/19	1	43.85	0	0.00	43.15	1	1,211	0.08%
2019/11/15	4	42.18	0	0.00	42.05	4	1,218	0.33%
2019/11/08	1	46.30	0	0.00	45.70	1	1,288	0.08%
2019/11/07	1	47.35	1	46.60	46.00	0	1,300	0.00%
2019/10/31	1	46.70	0	0.00	46.40	1	1,372	0.07%
2019/10/30	0	0.00	5	46.75	46.65	-5	1,359	-0.37%
2019/10/25	0	0.00	1	45.40	45.15	-1	1,437	-0.07%
2019/10/24	0	0.00	1	45.90	45.95	-1	1,478	-0.07%
2019/10/17	0	0.00	1	45.25	45.00	-1	1,924	-0.05%
2019/10/15	1	45.00	0	0.00	44.75	1	2,230	0.04%
2019/10/14	0	0.00	1	45.00	44.95	-1	2,347	-0.04%
2019/10/09	2	45.38	1	46.00	44.95	1	2,379	0.04%
2019/10/08	0	0.00	1	46.15	45.90	-1	2,458	-0.04%
2019/10/07	3	45.85	0	0.00	45.85	3	2,490	0.12%
2019/10/03	0	0.00	1	48.40	47.20	-1	2,627	-0.04%
2019/10/02	0	0.00	2	46.85	46.90	-2	2,656	-0.08%
2019/10/01	2	45.78	0	0.00	46.00	2	2,746	0.07%
2019/09/25	12	48.57	2	48.70	47.05	10	3,215	0.31%
2019/09/23	0	0.00	2	46.60	46.10	-2	3,230	-0.06%
2019/09/20	2	44.80	0	0.00	45.60	2	3,209	0.06%
2019/09/19	2	45.00	0	0.00	45.05	2	3,202	0.06%
2019/09/18	1	44.90	0	0.00	44.95	1	3,191	0.03%
2019/09/11	1	46.30	6	46.52	46.20	-5	3,166	-0.16%
2019/09/10	0	0.00	2	47.50	47.70	-2	3,142	-0.06%
2019/09/06	1	44.30	0	0.00	43.75	1	3,041	0.03%
2019/09/03	5	44.35	0	0.00	43.80	5	3,042	0.16%
2019/08/29	0	0.00	2	43.13	43.35	-2	3,163	-0.06%
2019/08/28	1	42.20	0	0.00	42.25	1	3,233	0.03%
2019/08/26	1	41.95	1	42.00	41.65	0	3,224	0.00%
2019/08/23	2	44.00	0	0.00	43.40	2	3,213	0.06%
2019/08/22	0	0.00	3	44.87	44.70	-3	3,209	-0.09%
2019/08/20	0	0.00	2	46.25	45.90	-2	3,204	-0.06%
2019/08/16	3	44.33	0	0.00	44.45	3	3,258	0.09%
2019/08/15	0	0.00	4	45.31	44.20	-4	3,271	-0.12%
2019/08/14	2	44.80	0	0.00	44.80	2	3,254	0.06%
2019/08/13	0	0.00	2	45.95	45.15	-2	3,244	-0.06%
2019/08/08	2	43.15	0	0.00	43.30	2	3,185	0.06%
2019/08/07	0	0.00	1	42.60	42.60	-1	3,186	-0.03%
2019/08/06	2	41.60	7	43.52	43.45	-5	3,184	-0.16%
2019/08/05	7	42.77	2	41.25	42.25	5	3,150	0.16%
2019/08/02	1	45.40	3	45.63	44.90	-2	3,126	-0.06%
2019/08/01	5	45.23	3	45.80	45.15	2	3,102	0.06%
2019/07/31	6	47.13	3	45.90	46.65	3	3,092	0.10%
2019/07/30	6	45.88	5	46.50	46.50	1	3,065	0.03%
2019/07/29	6	50.71	5	49.60	49.60	1	3,040	0.03%
2019/07/26	2	51.65	0	0.00	51.60	2	3,029	0.07%
2019/07/25	0	0.00	5	52.40	52.20	-5	2,989	-0.17%
2019/07/24	11	55.95	31	55.15	54.20	-20	2,951	-0.68%
2019/07/23	24	52.86	3	53.50	54.20	21	2,861	0.73%
2019/07/22	11	54.35	0	0.00	53.80	11	2,855	0.39%
2019/07/18	13	49.53	26	50.93	52.40	-13	2,641	-0.49%
2019/07/17	2	47.60	0	0.00	47.65	2	2,460	0.08%
2019/07/16	19	48.45	17	48.13	47.50	2	2,439	0.08%
2019/07/15	6	47.02	0	0.00	47.10	6	2,365	0.25%
2019/07/12	1	48.00	11	47.07	47.85	-10	2,353	-0.42%
2019/07/11	3	46.50	14	46.40	46.50	-11	2,284	-0.48%
2019/07/10	21	45.83	5	45.45	45.80	16	2,291	0.70%
2019/07/09	1	47.70	1	48.10	47.20	0	2,237	0.00%
2019/07/08	0	0.00	2	47.38	46.95	-2	2,157	-0.09%
2019/07/05	2	47.35	5	47.55	47.00	-3	2,091	-0.14%
2019/07/04	8	46.43	27	44.91	46.85	-19	1,994	-0.95%
2019/07/03	31	44.46	11	45.18	44.30	20	1,878	1.06%
2019/06/28	5	40.50	1	40.50	40.05	4	1,545	0.26%
2019/06/20	0	0.00	10	39.03	38.95	-10	1,424	-0.70%
2019/06/14	10	38.20	0	0.00	38.00	10	1,387	0.72%
2019/06/12	0	0.00	1	38.35	38.20	-1	1,409	-0.07%
2019/06/06	1	38.50	1	41.00	38.00	0	1,448	0.00%
2019/06/05	0	0.00	1	40.00	40.20	-1	1,379	-0.07%
2019/06/04	0	0.00	1	38.55	39.05	-1	1,333	-0.08%
2019/05/31	0	0.00	1	37.25	37.30	-1	1,270	-0.08%
2019/05/30	1	36.80	0	0.00	37.10	1	1,273	0.08%
2019/05/29	0	0.00	11	37.13	36.70	-11	1,281	-0.86%
2019/05/28	1	36.60	0	0.00	36.65	1	1,298	0.08%
2019/05/27	11	36.84	0	0.00	37.00	11	1,306	0.84%
2019/05/23	5	38.50	5	37.95	37.50	0	1,324	0.00%
2019/05/16	0	0.00	10	36.93	36.65	-10	1,509	-0.66%
2019/05/15	0	0.00	1	37.45	37.10	-1	1,601	-0.06%
2019/05/14	1	36.80	0	0.00	36.55	1	1,594	0.06%
2019/05/13	1	35.00	0	0.00	35.20	1	1,602	0.06%
2019/05/07	5	38.85	0	0.00	38.85	5	1,633	0.31%
2019/05/03	0	0.00	5	38.75	38.70	-5	1,611	-0.31%
2019/04/30	0	0.00	5	36.25	36.90	-5	1,626	-0.31%
2019/04/29	1	38.15	5	36.70	36.50	-4	1,636	-0.24%
2019/04/25	10	37.65	1	37.35	37.80	9	1,605	0.56%
2019/04/24	1	40.00	13	40.18	39.10	-12	1,630	-0.74%
2019/04/23	11	40.55	2	40.65	40.80	9	1,697	0.53%
2019/04/22	10	40.00	10	38.95	38.75	0	1,630	0.00%
2019/04/19	3	39.60	1	38.45	39.50	2	1,650	0.12%
2019/04/18	10	38.20	20	37.85	38.30	-10	1,678	-0.60%
2019/04/16	11	36.78	0	0.00	39.10	11	1,822	0.60%
2019/04/15	1	36.70	0	0.00	36.20	1	1,810	0.06%
2019/04/12	10	38.40	0	0.00	36.50	10	1,850	0.54%
2019/04/11	0	0.00	10	37.00	37.50	-10	1,877	-0.53%
2019/04/10	20	37.30	10	36.75	36.75	10	1,870	0.53%
2019/03/25	1	34.30	2	35.15	35.00	-1	1,782	-0.06%
2019/03/20	1	35.40	0	0.00	35.55	1	1,791	0.06%
2019/03/19	0	0.00	2	37.00	36.50	-2	1,775	-0.11%
2019/03/18	2	36.30	1	36.50	36.20	1	1,768	0.06%
2019/03/14	1	38.80	0	0.00	38.50	1	1,735	0.06%
2019/03/13	1	37.15	1	38.00	37.40	0	1,689	0.00%
2019/03/08	0	0.00	1	37.65	37.50	-1	1,720	-0.06%
2019/03/07	1	37.00	3	37.70	36.95	-2	1,727	-0.12%
2019/02/25	2	37.20	0	0.00	36.75	2	1,711	0.12%
2019/02/22	1	37.95	15	38.48	37.65	-14	1,686	-0.83%
2019/02/21	9	41.33	38	41.01	38.95	-29	1,665	-1.74%
2019/02/20	5	38.39	2	38.80	39.00	3	1,594	0.19%
2019/02/19	40	38.52	0	0.00	38.40	40	1,572	2.54%
2019/02/18	1	39.55	0	0.00	39.00	1	1,554	0.06%
2019/02/15	5	39.05	5	38.82	38.80	0	1,512	0.00%
2019/02/14	5	35.50	6	35.89	37.45	-1	1,377	-0.07%
2019/02/13	1	34.15	0	0.00	34.10	1	1,281	0.08%
2019/02/11	2	34.80	0	0.00	34.90	2	1,266	0.16%
2019/01/30	3	32.90	0	0.00	32.90	3	1,228	0.24%
2019/01/25	0	0.00	1	33.05	33.15	-1	1,194	-0.08%
2019/01/23	0	0.00	1	32.45	32.65	-1	1,150	-0.09%
2019/01/22	3	33.27	2	32.40	32.30	1	1,138	0.09%
2019/01/18	2	33.75	2	33.35	33.10	0	1,086	0.00%
2019/01/17	4	33.95	4	33.55	33.15	0	1,084	0.00%
2019/01/16	6	34.55	5	33.60	33.60	1	1,063	0.09%
2019/01/15	1	35.35	22	36.00	34.80	-21	1,036	-2.03%
2019/01/14	25	34.54	6	34.05	35.00	19	971	1.96%
2019/01/11	1	34.30	2	33.70	34.20	-1	956	-0.10%
2019/01/10	1	35.30	0	0.00	34.40	1	929	0.11%
2019/01/09	1	32.70	3	32.50	34.10	-2	924	-0.22%
2019/01/08	0	0.00	2	31.70	31.80	-2	785	-0.25%
2019/01/03	1	27.60	3	27.50	27.20	-2	717	-0.28%
2018/12/27	0	0.00	5	26.10	25.95	-5	735	-0.68%
2018/12/06	6	26.28	0	0.00	25.90	6	1,313	0.46%
2018/11/30	1	25.90	0	0.00	25.90	1	1,742	0.06%
2018/11/28	5	25.90	0	0.00	25.60	5	1,719	0.29%
2018/11/27	0	0.00	10	25.35	25.75	-10	1,711	-0.58%
2018/11/26	10	25.12	0	0.00	26.15	10	1,699	0.59%
2018/11/01	1	23.40	0	0.00	23.50	1	1,578	0.06%
2018/10/25	0	0.00	10	24.25	23.50	-10	1,559	-0.64%
2018/10/24	5	25.70	10	25.25	25.35	-5	1,546	-0.32%
2018/10/23	5	26.50	0	0.00	25.60	5	1,541	0.32%
2018/10/22	10	26.78	0	0.00	26.40	10	1,520	0.66%
2018/10/09	0	0.00	1	26.50	26.50	-1	1,321	-0.08%
2018/10/05	1	29.00	0	0.00	28.30	1	1,285	0.08%
2018/10/04	2	29.40	2	29.95	29.90	0	1,253	0.00%
2018/09/20	0	0.00	1	32.45	32.35	-1	1,057	-0.09%
2018/09/19	2	34.33	1	34.35	33.00	1	1,027	0.10%
2018/09/12	1	33.15	1	33.05	33.00	0	687	0.00%
2018/09/11	1	33.80	2	33.00	32.10	-1	624	-0.16%
2018/09/07	4	31.19	3	31.32	29.80	1	356	0.28%
2018/09/05	1	27.00	0	0.00	26.30	1	136	0.73%
2018/08/03	0	0.00	1	26.65	26.95	-1	147	-0.68%
2018/06/15	2	27.35	0	0.00	27.30	2	203	0.98%
2018/06/06	0	0.00	1	26.85	26.70	-1	209	-0.48%
2018/02/05	1	26.50	0	0.00	26.95	1	192	0.52%