• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.02%
  • 成交量
    921張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11320.50320.6520.5502,0280.00%
2024/12/10520.75521.4020.5502,0210.00%
2024/12/091020.8500.0020.70102,0110.50%
2024/11/29221.50221.7021.5002,0010.00%
2024/11/28822.17522.3821.6031,9960.15%
2024/11/22122.601522.6423.30-141,680-0.83%
2024/10/24122.5000.0021.9011,7480.06%
2024/10/2300.00122.7522.65-11,681-0.06%
2024/10/1100.00121.6521.45-11,886-0.05%
2024/10/081022.8000.0022.25102,1310.47%
2024/10/0700.001024.2024.15-102,107-0.47%
2024/10/042023.5500.0023.50202,0450.98%
2024/10/01123.30823.1023.15-72,159-0.32%
2024/09/30822.7100.0022.3082,1700.37%
2024/09/26322.0000.0022.1532,0650.15%
2024/09/2500.001022.1522.05-102,108-0.47%
2024/09/241021.2000.0021.20102,1500.47%
2024/09/1800.001020.3020.30-102,481-0.40%
2024/08/2800.00121.6521.75-12,852-0.04%
2024/08/2100.00221.1521.25-23,238-0.06%
2024/08/161021.141121.1321.10-14,257-0.02%
2024/08/091621.76621.5521.50104,3700.23%
2024/08/01424.53424.6024.6504,5010.00%
2024/07/30523.98524.1024.3004,5370.00%
2024/07/29224.20225.1023.9004,5690.00%
2024/07/23525.47525.1825.1004,5690.00%
2024/07/1800.00226.1826.05-24,741-0.04%
2024/07/17427.3300.0027.0044,7040.09%
2024/07/15126.9500.0026.9014,6760.02%
2024/07/12226.98227.1027.0504,6530.00%
2024/07/11726.90527.3026.8524,5910.04%
2024/07/10527.011027.6527.20-54,558-0.11%
2024/07/093725.663825.8526.90-14,394-0.02%
2024/07/085626.395626.5826.3504,3970.00%
2024/07/054526.334426.6026.5014,3380.02%
2024/07/0400.00426.0026.45-44,205-0.10%
2024/07/03724.84724.6524.6504,1330.00%
2024/07/02624.95624.7824.7004,1540.00%
2024/07/01225.20225.0525.1504,2040.00%
2024/06/28725.56325.2825.2044,1790.10%
2024/06/27525.6000.0025.5054,1590.12%
2024/06/20524.23524.2524.2504,1260.00%
2024/06/19624.18624.2724.2504,2500.00%
2024/06/18324.50324.7524.6504,3230.00%
2024/06/14225.40725.1525.10-54,458-0.11%
2024/06/13225.55225.9025.5504,6550.00%
2024/06/12426.21425.9826.0004,9480.00%
2024/06/11325.43325.7026.0004,9490.00%
2024/06/07124.80125.3025.3004,9060.00%
2024/06/06524.90524.2124.3504,8880.00%
2024/06/05524.94524.8924.9004,8680.00%
2024/06/04525.6300.0025.3554,8980.10%
2024/05/2800.003927.7126.95-394,813-0.81%
2024/05/273827.3400.0027.10384,7910.79%
2024/05/24129.00128.4528.5004,6990.00%
2024/05/22127.1500.0026.7014,3670.02%
2024/05/1000.00124.1024.00-15,245-0.02%
2024/05/09124.9000.0024.3515,2140.02%
2024/04/2900.00125.4525.40-15,340-0.02%
2024/04/24124.1500.0024.0515,2690.02%
2024/04/11026.1500.0025.7004,9820.00%
2024/03/22127.45127.0026.5504,4290.00%
2024/03/15131.40329.7027.40-23,961-0.05%
2024/03/1200.00133.0033.10-13,612-0.03%
2024/02/2900.00130.8530.75-13,551-0.03%
2024/02/27131.1000.0032.0013,6340.03%
2024/02/26127.75130.7531.0503,5120.00%
2024/02/22725.17425.2025.7033,1520.10%
2024/02/21123.30123.8524.0502,7710.00%
2024/02/20123.15121.2021.9002,5390.00%
2024/02/0100.00217.8517.65-21,726-0.12%
2024/01/25217.25117.6517.3011,7340.06%
2024/01/24117.2500.0017.5011,6300.06%
2023/12/2500.00115.7515.70-11,350-0.07%
2023/12/15116.5500.0016.4511,6990.06%
2023/12/0400.00115.3515.80-11,967-0.05%
2023/11/3000.002015.1715.20-201,822-1.10%
2023/11/24115.70115.8015.6501,8020.00%
2023/11/221015.2000.0015.05101,6490.61%
2023/11/091015.1000.0014.90101,6000.62%
2023/11/0600.00215.5015.25-21,587-0.13%
2023/10/2300.00214.1814.15-21,753-0.11%
2023/10/13114.5000.0014.4011,7800.06%
2023/10/04114.6500.0014.7011,9060.05%
2023/10/0300.00315.1014.95-32,056-0.15%
2023/09/2600.00115.2015.10-12,623-0.04%
2023/09/2100.00216.2015.70-22,539-0.08%
2023/09/2000.00315.6015.35-32,286-0.13%
2023/09/19515.71115.7515.7542,2390.18%
2023/09/13815.171215.3015.35-42,043-0.20%
2023/09/11715.0600.0014.8571,9110.37%
2023/08/31114.2000.0014.1511,8950.05%
2023/08/2100.00413.9013.95-42,129-0.19%
2023/08/10114.6500.0014.6012,6030.04%
2023/08/0100.000.315.7015.45-0.32,563-0.01%
2023/07/310.316.35215.8015.80-1.82,573-0.07%
2023/07/2700.003.214.9915.25-3.22,546-0.13%
2023/07/24314.7000.0014.7032,9910.10%
2023/07/11215.5500.0015.4523,6460.05%
2023/07/10116.450.416.6016.600.63,5890.02%
2023/07/071.416.505.516.8216.35-4.13,436-0.12%
2023/07/060.516.0100.0015.800.53,0970.02%
2023/07/0500.00115.8015.35-12,958-0.03%
2023/07/04115.2000.0014.9012,8650.03%
2023/07/03214.7500.0014.7022,8490.07%
2023/06/280.114.7500.0014.700.12,8350.00%
2023/06/27114.6600.0014.5512,8370.04%
2023/06/1900.00215.3515.25-22,813-0.07%
2023/06/12114.8000.0014.8012,7580.04%
2023/06/09215.4000.0015.1522,7180.07%
2023/06/0800.00115.4015.35-12,708-0.04%
2023/06/0500.00215.9515.75-22,700-0.07%
2023/06/020.115.4500.0015.250.12,6550.00%
2023/05/2400.00116.0016.00-12,518-0.04%
2023/05/22215.3500.0015.3522,1780.09%
2023/05/1800.00114.5014.45-12,061-0.05%
2023/05/10214.90314.8514.80-12,141-0.05%
2023/04/28216.05815.6316.10-62,235-0.27%
2023/04/26514.74414.6314.6512,0210.05%
2023/04/25414.95415.0614.7502,0330.00%
2023/04/24314.63314.8014.8002,0820.00%
2023/04/20614.94215.0514.8542,1180.19%
2023/04/19115.3000.0014.9012,0100.05%
2023/04/181016.05815.1115.1021,9610.10%
2023/04/17115.7000.0015.7011,7080.06%
2023/04/14214.70214.4014.3001,4760.00%
2023/02/1000.00514.4014.35-51,666-0.30%
2023/02/0300.002.114.4114.65-2.11,574-0.13%
2023/01/3100.00413.8014.00-41,266-0.32%
2023/01/30213.7000.0013.5021,2010.17%
2023/01/1700.00213.8513.75-21,148-0.17%
2023/01/16212.9000.0012.8521,0430.19%
2023/01/13713.4100.0013.1571,0310.68%
2023/01/11113.30113.4013.5009220.00%
2023/01/05412.4800.0012.5048230.49%
2022/12/0600.00113.5013.50-1694-0.14%
2022/11/24113.9000.0014.1015450.18%
2022/07/2100.00311.8511.85-3286-1.05%
2022/07/18311.7300.0011.7533050.98%
2022/05/1800.00212.8012.70-2813-0.25%
2022/05/10212.5000.0012.5029440.21%
2022/03/0200.00114.8014.80-11,949-0.05%
2022/03/0100.00515.0015.00-51,941-0.26%
2022/02/24515.50615.2215.20-11,885-0.05%
2022/02/23815.23115.3015.3071,8090.39%
2022/02/2200.00114.6014.30-11,739-0.06%
2022/02/0800.00514.2014.20-51,704-0.29%
2022/01/24513.6000.0013.6551,7570.28%
2022/01/20114.2500.0014.2511,7520.06%
2022/01/18314.40314.2014.2001,7610.00%
2022/01/0400.00215.3515.15-21,880-0.11%
2022/01/0300.00115.8515.55-12,008-0.05%
2021/12/30216.8500.0016.4022,0020.10%
2021/12/29116.60416.7316.65-31,968-0.15%
2021/12/2300.00116.1516.20-11,828-0.05%
2021/12/2200.00116.5015.70-11,834-0.05%
2021/12/2100.00116.0016.00-11,827-0.05%
2021/12/2000.00115.9016.00-11,925-0.05%
2021/12/1700.00115.7015.50-11,990-0.05%
2021/12/16115.55815.5915.60-71,978-0.35%
2021/12/15115.4500.0015.4511,9720.05%
2021/12/14115.75215.4015.30-11,970-0.05%
2021/12/13115.60115.6015.5001,9940.00%
2021/12/10115.25115.4015.4502,0640.00%
2021/12/0700.00115.1015.00-11,995-0.05%
2021/11/1800.00214.5014.40-21,993-0.10%
2021/11/16114.2500.0014.3511,9760.05%
2021/11/12114.7000.0014.5011,9910.05%
2021/11/11214.90215.0314.8001,9890.00%
2021/11/10215.0300.0014.9521,9810.10%
2021/11/0800.00214.5014.55-21,957-0.10%
2021/11/011214.712614.5914.65-141,957-0.72%
2021/10/29214.6300.0014.5521,9540.10%
2021/10/28214.6500.0014.6521,9490.10%
2021/10/2700.00614.7814.85-61,953-0.31%
2021/10/2200.00114.7014.65-11,990-0.05%
2021/10/21814.821114.8814.85-31,987-0.15%
2021/10/2000.00214.5514.65-21,979-0.10%
2021/10/15314.4000.0014.2532,0340.15%
2021/10/08815.50715.7515.0012,2470.04%
2021/10/05514.3000.0014.4052,2310.22%
2021/10/041014.55214.6514.4582,3230.34%
2021/10/0100.001014.8014.50-102,360-0.42%
2021/09/3000.00115.1015.10-12,572-0.04%
2021/09/271015.6000.0015.60103,1360.32%
2021/09/2400.00215.4515.45-23,134-0.06%
2021/09/23114.00114.1514.0503,0360.00%
2021/09/2200.00314.1014.05-33,057-0.10%
2021/09/161814.941015.4014.8083,1310.26%
2021/09/1500.001015.0015.40-103,100-0.32%
2021/09/1400.00114.3514.35-13,028-0.03%
2021/09/1300.00114.4514.45-13,050-0.03%
2021/09/09615.61514.2014.1013,2430.03%
2021/09/02412.9000.0012.9543,4750.12%
2021/09/01513.25513.2513.2003,4970.00%
2021/08/3100.00113.0513.15-13,500-0.03%
2021/08/3000.00113.1513.15-13,530-0.03%
2021/08/27113.3000.0013.2013,6190.03%
2021/08/2500.00113.0013.05-13,714-0.03%
2021/08/23212.70212.8513.0503,7650.00%
2021/08/20812.35812.4812.4003,8460.00%
2021/08/1900.00212.5012.45-23,851-0.05%
2021/08/18212.501212.5412.75-103,858-0.26%
2021/08/1600.00412.5012.40-43,880-0.10%
2021/08/13512.9000.0012.9053,8870.13%
2021/08/12513.2000.0013.3053,8980.13%
2021/08/11213.7000.0013.3023,9330.05%
2021/08/0400.001614.2314.30-164,248-0.38%
2021/08/0300.00214.1514.30-24,473-0.04%
2021/08/02214.20214.3014.3004,6020.00%
2021/07/291014.131014.3014.3505,0080.00%
2021/07/1400.00116.0015.75-16,826-0.01%
2021/07/13216.0000.0015.4526,8120.03%
2021/07/1200.00415.8615.80-46,863-0.06%
2021/07/08115.90115.9015.7006,8560.00%
2021/07/07115.65315.7015.35-26,854-0.03%
2021/07/061416.101116.2015.9536,8810.04%
2021/07/02815.56815.6715.1506,7330.00%
2021/07/013816.951015.8715.50286,6830.42%
2021/06/30116.10116.3016.3006,3400.00%
2021/06/171015.221515.4715.45-56,191-0.08%
2021/06/16314.17214.3515.0016,0110.02%
2021/06/1500.000.114.4014.40-0.16,0030.00%
2021/06/112715.002114.6714.7065,9970.10%
2021/06/04515.04215.3814.9035,6060.05%
2021/06/03415.0800.0015.0045,5290.07%
2021/05/28514.46414.3014.1516,0010.02%
2021/05/2100.00313.4013.60-35,926-0.05%
2021/05/1800.000.112.2012.90-0.15,8780.00%
2021/05/1400.00313.0012.95-35,801-0.05%
2021/05/1300.00213.7513.25-25,763-0.03%
2021/05/1200.001114.1714.10-115,686-0.19%
2021/05/11216.951317.0915.60-115,567-0.20%
2021/05/101516.82216.4516.40135,4510.24%
2021/05/071115.61115.6515.75105,2810.19%
2021/05/06115.65516.1016.10-45,065-0.08%
2021/05/05315.48215.3014.6514,8750.02%
2021/05/04215.33115.3015.3014,7570.02%
2021/05/03917.74217.6017.0074,6050.15%
2021/04/2922.218.83519.0317.8517.24,4700.38%
2021/04/281917.611917.8118.8503,9240.00%
2021/04/2700.00217.1017.15-23,355-0.06%
2021/04/221016.06416.2515.3063,0530.20%
2021/04/1400.00413.6813.80-42,489-0.16%
2021/04/12513.4500.0013.9052,3810.21%
2021/04/091113.67713.7913.6542,3370.17%
2021/04/0800.00113.1013.20-12,156-0.05%
2021/03/2200.00112.8012.80-12,013-0.05%
2021/03/1500.001012.5512.50-102,104-0.48%
2021/03/1000.00212.4512.55-22,253-0.09%
2021/03/05212.5500.0012.7022,9820.07%
2021/03/041012.7000.0013.10102,9660.34%
2021/03/03112.80512.8512.85-42,747-0.15%
2021/03/021011.961011.7511.7002,4490.00%
2021/02/23512.1000.0012.0552,5160.20%
2021/01/13211.70211.7811.7503,1610.00%
2020/12/3100.008.312.4012.45-8.33,500-0.24%
2020/12/2200.00112.6012.20-13,392-0.03%
2020/12/18212.201212.0912.20-103,393-0.29%
2020/12/1400.00212.2512.25-23,807-0.05%
2020/12/11212.0000.0012.0023,7540.05%
2020/12/10212.301212.3412.35-103,730-0.27%
2020/12/07212.50212.7512.6003,7460.00%
2020/12/04212.55212.8012.5503,6810.00%
2020/12/03112.601312.7812.70-123,651-0.33%
2020/12/022212.9000.0012.70223,5720.62%
2020/11/2500.00512.1512.20-53,179-0.16%
2020/11/24512.1500.0012.1053,1840.16%
2020/11/230.111.9000.0011.950.13,1570.00%
2020/11/2000.001511.8011.85-153,182-0.47%
2020/11/191511.8000.0011.75153,3380.45%
2020/11/06111.9500.0011.8513,9140.03%
2020/10/2700.00111.9012.00-13,828-0.03%
2020/10/231212.64112.7512.00113,8110.29%
2020/10/19111.6500.0011.6513,7040.03%
2020/10/1600.003212.0011.70-323,687-0.87%
2020/10/152412.18212.2011.80223,6420.60%
2020/10/141312.51612.2612.5573,5350.20%
2020/10/1200.00311.4511.30-33,299-0.09%
2020/10/0700.001010.8510.85-103,233-0.31%
2020/09/21211.901711.8511.70-153,320-0.45%
2020/09/18311.9800.0011.8033,1990.09%
2020/09/17511.70611.8812.25-13,129-0.03%
2020/09/1100.00511.4511.40-52,779-0.18%
2020/09/08211.70211.7011.7502,6800.00%
2020/09/0700.00512.0111.80-52,647-0.19%
2020/09/04512.30612.1512.30-12,604-0.04%
2020/09/032011.791912.0012.0512,4160.04%
2020/09/01211.7000.0011.5022,3010.09%
2020/08/311211.851511.8311.80-32,275-0.13%
2020/08/28211.75111.7511.6512,2090.05%
2020/08/26211.951011.8011.65-82,140-0.37%
2020/08/25712.11212.3011.9552,0960.24%
2020/08/241912.061512.1312.0041,9330.21%
2020/08/212211.8200.0012.20221,8471.19%
2020/08/20112.9000.0012.4511,6450.06%
2020/08/1800.00212.5512.55-21,430-0.14%
2020/08/17211.3500.0011.4521,3350.15%
2020/08/131010.9000.0010.55101,2280.81%
2020/08/1200.001010.9010.90-101,219-0.82%
2020/08/101011.1000.0011.00101,1440.87%
2020/08/0500.001310.3210.30-131,041-1.25%
2020/07/281010.302210.3910.75-12945-1.27%
2020/07/2700.00310.009.80-3839-0.36%
2020/07/241710.84910.7810.3088130.98%
2020/07/2259.6059.629.6006230.00%
2020/07/10510.20229.9910.00-17615-2.76%
2020/07/093210.28510.4010.55275824.64%
2020/07/0859.3879.469.84-2429-0.47%
2020/06/1659.0300.009.0054381.14%
2020/06/1000.0059.339.33-5487-1.03%
2020/06/0900.0059.539.47-5521-0.96%
2020/06/0400.0019.409.43-1543-0.18%
2020/05/2000.0059.269.20-5600-0.83%
2020/05/0819.1800.009.1715940.17%
2020/03/2757.7000.007.6358640.58%
2020/03/25107.5000.007.48108971.11%
2020/03/2457.1857.237.1808960.00%
2020/03/1956.4000.006.3358920.56%
2020/01/31510.1000.0010.0551,0290.49%
2020/01/1700.00311.9011.90-31,048-0.29%
2020/01/13311.8500.0011.8531,0400.29%
2020/01/03212.10712.3012.10-51,128-0.44%
2019/12/20311.9500.0011.8031,0510.29%
2019/12/19211.9500.0011.9021,0500.19%
2019/12/0600.00111.9511.90-11,131-0.09%
2019/12/0300.00112.0011.90-11,166-0.09%
2019/11/29112.1000.0012.0511,1960.08%
2019/11/26111.9500.0011.9511,3430.07%
2019/11/15511.4500.0011.5551,3650.37%
2019/11/1400.00111.6011.45-11,381-0.07%
2019/11/13111.6500.0011.5511,4300.07%
2019/09/2500.001012.9012.80-104,062-0.25%
2019/09/2300.004012.9012.85-404,248-0.94%
2019/09/205013.05112.9512.90494,3331.13%
2019/09/06113.1500.0013.1016,2370.02%
2019/08/2200.000.913.0013.05-0.98,235-0.01%
2019/08/201013.651013.4513.4008,7900.00%
2019/08/13314.40314.2014.1509,1270.00%
2019/08/12414.202414.2014.20-209,013-0.22%
2019/08/082114.57214.7014.35198,9470.21%
2019/08/07414.30514.4614.30-18,813-0.01%
2019/08/06215.48115.6013.9518,6820.01%
2019/08/05514.80614.6314.90-18,220-0.01%
2019/08/02114.001813.9213.85-177,916-0.21%
2019/08/011613.17113.3513.35157,5000.20%
2019/07/30512.27712.1012.10-27,218-0.03%
2019/07/29612.37512.2512.2517,2040.01%
2019/07/111012.781012.6512.6006,7640.00%
2019/07/0800.00213.5513.35-26,660-0.03%
2019/07/052213.872213.9013.9006,6260.00%
2019/07/043213.573213.6813.7006,5700.00%
2019/07/03813.93813.9713.6506,5220.00%
2019/07/02813.63413.4513.4546,3720.06%
2019/06/28315.4500.0015.5036,0940.05%
2019/06/271015.601415.4315.35-46,000-0.07%
2019/06/261415.321015.3015.5045,9060.07%
2019/06/251016.151015.7016.0005,7200.00%
2019/06/241015.891015.9616.3005,5450.00%
2019/06/211015.401115.3615.50-15,326-0.02%
2019/06/203615.163815.1715.25-25,210-0.04%
2019/06/191315.071015.3815.3035,0270.06%
2019/06/17116.80216.7516.60-14,341-0.02%
2019/06/1400.00216.1016.70-24,138-0.05%
2019/06/13115.95316.0516.30-23,853-0.05%
2019/06/12115.3500.0015.5013,4060.03%
2019/06/1100.00114.6014.70-13,120-0.03%
2019/06/10214.95114.6014.9512,9750.03%
2019/06/061114.46914.6714.8022,7890.07%
2019/06/0500.00313.8513.85-32,440-0.12%
2019/06/04513.37313.3313.4522,2400.09%
2019/05/3100.00912.2012.25-91,785-0.50%
2019/05/3000.00112.2012.30-11,723-0.06%
2019/05/292012.231012.2512.15101,6150.62%
2019/05/28111.45111.4511.4001,3910.00%
2019/05/27311.751312.7911.40-101,298-0.77%
2019/05/242012.202112.2912.00-1801-0.12%
2019/05/231112.35112.4512.40107111.40%
2019/05/22212.1500.0012.3025030.40%
2018/11/2200.00211.0010.90-2287-0.70%
2018/09/1300.00111.4511.35-1973-0.10%
2018/08/281012.751012.6512.6501,4710.00%
2018/07/3100.00113.4513.45-12,624-0.04%
2018/07/30113.50213.4013.35-12,678-0.04%
2018/07/27213.5000.0013.5022,6730.07%
2018/06/0500.001114.7814.60-111,961-0.56%
2018/06/041015.3000.0015.15101,9320.52%
2018/06/011015.051014.9514.6001,8210.00%
2018/05/30114.65415.1314.65-31,701-0.18%
2018/05/291714.931515.1415.2521,6050.12%
2018/05/28214.4500.0013.9021,4480.14%
2018/05/22113.60113.7013.2501,5070.00%
2018/05/1400.00513.5013.60-51,399-0.36%
2018/04/2600.00212.2011.70-21,030-0.19%
2018/04/24212.3000.0012.1521,0280.19%
2018/04/0200.002012.5312.30-201,222-1.64%
2018/03/3100.001012.5512.50-101,224-0.82%
2018/03/0600.00112.9012.55-11,174-0.09%
2018/03/0100.00113.3513.45-11,135-0.09%
2018/02/26214.051113.5513.65-91,055-0.85%
2018/02/234313.5500.0013.65431,0004.30%
2018/02/2200.00212.4512.45-2840-0.24%
2018/02/09210.9500.0011.0028130.25%
2018/01/0400.00213.3013.30-2823-0.24%
2018/01/03213.8000.0013.7027820.26%
中釉 相關文章
中釉 相關影音