台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    854
  • 產業
    上市 造紙類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正隆 (1904)籌碼相關-元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28529.2000.0029.3057050.71%
2024/03/27229.2500.0029.2527000.29%
2024/03/1200.00328.8528.80-3752-0.40%
2024/03/08328.50328.4528.5507500.00%
2024/03/07028.8000.0028.7007620.00%
2024/03/050.129.0000.0028.850.17630.01%
2024/03/04129.10129.5029.0507600.00%
2024/01/09029.5500.0029.2509320.00%
2023/12/2600.001029.6029.70-101,080-0.93%
2023/12/1900.00229.7029.70-21,173-0.17%
2023/12/18230.7500.0030.2521,1930.17%
2023/12/1400.00629.8529.80-61,160-0.52%
2023/12/0400.00630.0030.10-61,259-0.48%
2023/11/21029.7400.0029.8501,4710.00%
2023/11/1500.00129.4529.70-11,549-0.06%
2023/11/0800.00128.8028.85-11,671-0.06%
2023/10/0500.00228.4528.45-23,507-0.06%
2023/10/02028.5000.0028.4003,6360.00%
2023/09/27028.5000.0028.5003,7850.00%
2023/09/19128.3000.0028.4014,3740.02%
2023/09/1100.00328.0028.00-35,018-0.06%
2023/09/0600.00128.2128.15-15,151-0.02%
2023/08/31428.5800.0028.5545,3890.07%
2023/08/2900.00227.5527.85-25,593-0.04%
2023/08/2400.00127.8527.85-15,797-0.02%
2023/08/18028.4500.0028.3505,8500.00%
2023/08/16328.951028.8528.90-75,938-0.12%
2023/08/14429.2300.0029.0046,0080.07%
2023/08/10030.8500.0030.4505,9680.00%
2023/08/08133.05132.6532.7005,8430.00%
2023/08/07333.6500.0033.4535,8430.05%
2023/08/04234.40134.7034.4015,7570.02%
2023/08/02334.37234.7534.0015,9380.02%
2023/08/01133.9000.0033.9015,8470.02%
2023/07/31534.64934.6734.55-45,939-0.07%
2023/07/281534.96935.1434.1066,1260.10%
2023/07/271335.02935.1435.0045,9830.07%
2023/07/2600.00232.9033.15-25,634-0.04%
2023/07/07333.1500.0033.3037,2280.04%
2023/07/062234.3700.0034.00227,1510.31%
2023/07/0300.00334.3534.20-36,895-0.04%
2023/06/30133.9000.0034.0516,7890.01%
2023/06/29133.65334.3734.25-26,717-0.03%
2023/06/28133.35133.3033.1506,5630.00%
2023/06/27433.93134.0033.8036,4910.05%
2023/06/26135.20334.4034.75-26,287-0.03%
2023/06/21133.1500.0033.3015,7680.02%
2023/06/2000.000.332.7032.60-0.35,6790.00%
2023/06/16132.2000.0032.3515,6360.02%
2023/06/150.332.3000.0032.300.35,5820.00%
2023/06/12033.6000.0033.2005,4830.00%
2023/06/0800.00133.2033.25-15,374-0.02%
2023/06/0700.00133.5533.80-15,307-0.02%
2023/06/06233.98133.9533.5515,2610.02%
2023/06/0500.00133.8533.75-15,124-0.02%
2023/06/02333.67233.5333.2515,0140.02%
2023/06/01233.5300.0033.5024,8300.04%
2023/05/3000.000.131.9031.75-0.14,5210.00%
2023/05/26231.5000.0031.6024,4970.04%
2023/05/09133.8500.0033.2013,9110.03%
2023/05/08133.351533.3333.50-143,665-0.38%
2023/05/0415.932.67533.3133.6510.93,4370.32%
2023/05/03132.9000.0032.1013,1160.03%
2023/05/020.131.3500.0032.000.12,9860.00%
2023/04/27131.3000.0031.3512,8660.03%
2023/04/25132.2000.0032.3512,4610.04%
2023/04/24131.40632.2532.50-52,003-0.25%
2023/04/21331.274429.9530.40-411,446-2.84%
2023/03/29128.2500.0028.2517760.13%
2023/03/28128.2000.0028.3017790.13%
2023/03/27028.1000.0028.2007800.00%
2023/03/24128.00128.0028.0007980.00%
2023/03/23028.0500.0028.0007970.00%
2023/03/17327.1500.0027.1537860.38%
2023/03/16027.6500.0027.6007510.01%
2023/03/13028.7000.0028.8007550.00%
2023/03/10128.85128.8528.8507530.00%
2023/03/09029.1500.0029.0507660.00%
2023/03/02328.6000.0028.7537640.39%
2023/03/01328.7500.0028.7037740.39%
2023/02/24328.5000.0028.8537720.39%
2023/02/22328.5000.0028.6037940.38%
2023/02/08029.0500.0029.0508210.00%
2023/02/0700.00129.0529.10-1808-0.12%
2023/02/01328.7000.0028.8537630.39%
2023/01/3000.000.228.8528.85-0.2744-0.02%
2023/01/1700.00128.4528.50-1730-0.14%
2023/01/1300.000.128.3528.25-0.1719-0.01%
2022/12/0900.00028.0027.6007250.00%
2022/11/160.127.3500.0026.800.17320.01%
2022/10/07326.5500.0026.7039350.32%
2022/09/13127.7000.0027.7011,4180.07%
2022/09/07326.8500.0026.7531,4860.20%
2022/09/0200.00127.7027.70-11,526-0.07%
2022/08/23428.0900.0028.2041,5910.25%
2022/08/22129.35129.1028.7001,6140.00%
2022/07/01025.9000.0025.2002,1630.00%
2022/06/290.126.7000.0026.550.12,1180.00%
2022/06/21029.9500.0029.9501,9650.00%
2022/06/07030.0000.0029.9501,8510.00%
2022/06/01030.1500.0030.0001,9050.00%
2022/05/2700.00329.5029.55-31,831-0.16%
2022/05/25129.3500.0029.4011,7750.06%
2022/05/24329.95330.1029.9501,7310.00%
2022/05/23329.9500.0030.1031,7120.18%
2022/05/19829.7200.0029.6081,7000.47%
2022/05/17330.2000.0030.2031,6110.19%
2022/05/12331.0500.0030.4031,6210.18%
2022/05/11332.1000.0031.8531,5910.19%
2022/05/09132.65032.7032.7511,6080.06%
2022/05/04033.9000.0033.6501,6220.00%
2022/05/03334.95334.4733.7001,5940.00%
2022/04/28233.4000.0033.5021,4760.14%
2022/04/22134.9000.0034.9511,4660.07%
2022/04/21034.4500.0034.6501,4880.00%
2022/04/06034.9000.0034.9001,8130.00%
2022/04/01134.6000.0034.6011,8460.05%
2022/03/23035.2500.0035.1002,1770.00%
2022/03/21035.1000.0035.1002,2260.00%
2022/03/1500.00634.0033.95-62,372-0.25%
2022/03/1400.001434.4134.45-142,373-0.59%
2022/03/08233.6000.0033.7022,4210.08%
2022/03/0700.00733.9134.35-72,401-0.29%
2022/03/02234.9500.0035.0022,6320.08%
2022/03/01234.9000.0034.8522,6960.07%
2022/02/2400.00135.2034.60-12,724-0.04%
2022/02/231535.4300.0035.60152,7170.55%
2022/02/21135.9100.0036.2012,8950.04%
2022/02/17635.77635.6035.9002,9640.00%
2022/02/15136.2500.0036.0512,9790.03%
2022/02/1100.003036.2536.35-303,056-0.98%
2022/02/1000.001736.1036.25-173,084-0.55%
2022/02/0900.00135.8535.85-13,082-0.03%
2022/02/08135.15135.3035.6003,0600.00%
2022/01/2600.00334.2534.05-33,071-0.10%
2022/01/25034.2500.0034.1003,1170.00%
2022/01/2400.00434.1034.35-43,167-0.13%
2022/01/21034.6000.0034.5503,2160.00%
2022/01/2000.00734.8335.05-73,215-0.22%
2022/01/1300.00135.9535.85-13,297-0.03%
2022/01/1100.00135.5035.40-13,273-0.03%
2022/01/05434.782034.7534.65-163,317-0.48%
2021/12/3000.00235.6035.30-23,292-0.06%
2021/12/2900.00235.5035.50-23,355-0.06%
2021/12/2800.00635.0535.20-63,391-0.18%
2021/12/243035.9100.0035.90303,4170.88%
2021/12/21033.90134.1034.10-14,172-0.02%
2021/12/20333.8500.0033.7034,6900.06%
2021/12/17134.0500.0033.9014,9070.02%
2021/12/1600.00533.8033.70-54,925-0.10%
2021/12/141834.3100.0034.00184,9800.36%
2021/12/09333.9000.0034.0034,8540.06%
2021/12/08233.9000.0033.9524,8610.04%
2021/12/07133.7000.0033.8014,8830.02%
2021/11/253035.6500.0035.70304,8050.62%
2021/11/2300.00235.0534.85-24,774-0.04%
2021/11/18336.0700.0036.0534,7680.06%
2021/11/02134.45234.4534.30-14,727-0.02%
2021/11/0100.00234.2534.20-24,711-0.04%
2021/10/2700.00133.1033.05-14,763-0.02%
2021/10/26133.25133.3033.3504,7460.00%
2021/10/18134.5000.0034.4015,0100.02%
2021/10/15334.0000.0033.9035,0760.06%
2021/10/07533.8300.0034.0055,1010.10%
2021/09/30135.6000.0035.6515,5820.02%
2021/09/29235.801935.7935.70-175,656-0.30%
2021/09/281937.99437.5937.20155,6230.27%
2021/09/27836.5700.0037.5085,1270.16%
2021/09/08135.2000.0035.1016,3820.02%
2021/08/1900.00236.7535.80-29,595-0.02%
2021/08/18235.95635.8136.75-49,597-0.04%
2021/08/17137.7500.0036.8519,5970.01%
2021/08/1000.001.141.8041.85-1.19,801-0.01%
2021/07/28142.0500.0041.70111,2000.01%
2021/07/23343.001343.7243.80-1011,234-0.09%
2021/07/221041.801043.1042.10011,2520.00%
2021/07/2100.001842.5742.65-1811,280-0.16%
2021/07/200.143.7000.0043.400.111,3290.00%
2021/07/161044.5500.0044.751011,7230.09%
2021/07/15544.1000.0045.10511,9040.04%
2021/07/14644.001044.8044.35-412,012-0.03%
2021/07/13345.0300.0044.20312,1550.02%
2021/07/12145.1000.0044.95112,2000.01%
2021/07/08346.7200.0046.80312,3520.02%
2021/07/079.148.757.249.3248.001.912,7190.01%
2021/07/062049.102547.9748.05-512,729-0.04%
2021/07/05248.281247.8048.35-1012,634-0.08%
2021/07/021148.712148.0048.25-1012,625-0.08%
2021/07/012948.9100.0047.702912,6000.23%
2021/06/3017.246.882247.7048.50-4.812,196-0.04%
2021/06/29845.70545.7545.60311,8160.03%
2021/06/281045.2800.0046.001011,8400.08%
2021/06/2500.00345.1544.90-311,931-0.03%
2021/06/2400.00144.8045.40-112,036-0.01%
2021/06/23445.75345.2044.80112,0460.01%
2021/06/22545.81346.7745.25212,0060.02%
2021/06/21744.76344.6045.80411,6810.03%
2021/06/17045.0000.0044.05011,5000.00%
2021/06/16144.202243.7543.85-2111,569-0.18%
2021/06/15143.8500.0044.00111,5470.01%
2021/06/11346.07545.7044.50-211,486-0.02%
2021/06/09445.801145.9245.10-711,135-0.06%
2021/06/081246.931547.6046.90-311,004-0.03%
2021/06/072049.041049.4149.001010,7110.09%
2021/06/0428.347.23846.6145.6520.39,7300.21%
2021/06/03547.09747.1146.40-29,410-0.02%
2021/06/02443.89144.5544.7538,5960.03%
2021/06/0100.00141.1041.70-18,410-0.01%
2021/05/31941.62341.4741.3068,4280.07%
2021/05/26241.3000.0041.6028,5060.02%
2021/05/21140.3000.0041.3018,4130.01%
2021/05/19141.1000.0040.3518,3520.01%
2021/05/13241.50139.0040.5517,9810.01%
2021/05/11847.57346.7844.8557,5430.07%
2021/05/10146.60545.5646.30-47,010-0.06%
2021/05/0300.00244.8344.45-26,594-0.03%
2021/04/29144.30144.3044.6006,5830.00%
2021/04/28545.0600.0044.9056,5540.08%
2021/04/27144.60145.0045.8006,5730.00%
2021/04/26145.151.145.4745.20-0.16,4910.00%
2021/04/230.143.70244.0044.10-26,353-0.03%
2021/04/210.343.700.143.8543.900.26,0200.00%
2021/04/2000.00343.2042.90-35,845-0.05%
2021/04/190.242.80141.9543.00-0.85,793-0.01%
2021/04/1600.00140.8041.55-15,623-0.02%
2021/04/15341.0800.0040.8035,5650.05%
2021/04/13784.141.7678242.1941.802.15,4230.04% 大買/大賣/
2021/04/121339.09540.2040.4584,9350.16%
2021/04/0700.00136.9537.00-14,750-0.02%
2021/04/06136.901536.5037.40-145,023-0.28%
2021/03/29034.4500.0034.0504,7840.00%
2021/03/24032.9000.0033.0004,8040.00%
2021/03/0300.00631.9031.85-65,198-0.12%
2021/03/0200.000.731.5531.20-0.75,189-0.01%
2021/02/25631.4000.0031.4565,1340.12%
2021/02/2400.00631.4531.50-65,173-0.12%
2021/02/220.330.9500.0031.100.35,1500.01%
2021/01/29329.0500.0028.7036,0660.05%
2021/01/28329.2500.0029.2036,1380.05%
2021/01/2500.00329.9530.15-36,210-0.05%
2021/01/21329.7500.0029.9036,2090.05%
2021/01/20530.5500.0029.8556,2860.08%
2021/01/1800.000.130.8031.10-0.16,5500.00%
2020/12/3000.001534.0334.15-157,118-0.21%
2020/12/2916.134.361933.8433.55-2.97,018-0.04%
2020/12/281033.402933.2533.45-196,617-0.29%
2020/12/2500.00331.9531.85-36,421-0.05%
2020/12/2400.00132.0031.95-16,566-0.02%
2020/12/2100.001431.6831.95-146,824-0.21%
2020/12/17231.30131.3531.3516,9650.01%
2020/12/16431.7300.0031.7547,0300.06%
2020/12/14530.3500.0030.8557,2380.07%
2020/12/11530.7500.0030.6057,5850.07%
2020/12/10130.9500.0030.8517,7320.01%
2020/12/09530.8500.0030.9057,8360.06%
2020/12/071630.9000.0030.80168,0440.20%
2020/12/0400.00331.3531.40-38,135-0.04%
2020/12/03331.5000.0031.5538,3180.04%
2020/12/02231.6500.0031.6528,3830.02%
2020/11/25231.7500.0031.7529,3250.02%
2020/11/23331.8000.0031.8039,5220.03%
2020/11/19131.8500.0031.7019,6080.01%
2020/11/18431.7300.0031.9549,6070.04%
2020/11/17631.8700.0032.0069,6520.06%
2020/11/1600.00132.6032.65-19,663-0.01%
2020/11/13133.0000.0032.6019,8150.01%
2020/11/05132.8000.0032.60110,0670.01%
2020/10/30334.0700.0033.95310,1020.03%
2020/10/281035.301034.7534.75010,0410.00%
2020/10/272734.823035.0335.35-39,929-0.03%
2020/10/2111434.0011533.5033.75-19,440-0.01% 大買/大賣/
2020/10/193532.703532.5532.5009,3680.00%
2020/10/16132.8000.0032.8019,3570.01%
2020/10/15332.90333.4033.2009,3400.00%
2020/10/14534.1300.0033.2059,3480.05%
2020/10/131134.471334.5234.50-29,174-0.02%
2020/10/12132.9500.0033.5018,9730.01%
2020/10/0600.002032.4532.50-208,827-0.23%
2020/09/282032.0200.0031.80208,6340.23%
2020/09/2400.00130.6530.45-18,511-0.01%
2020/09/22232.35133.1531.9018,2730.01%
2020/09/21132.9000.0033.1018,1440.01%
2020/09/181232.891032.9332.9028,0490.02%
2020/09/17131.15131.4031.7507,8040.00%
2020/09/16331.65431.3631.55-17,580-0.01%
2020/09/1412029.3712029.4629.0007,2110.00% 大買/大賣/
2020/09/110.628.551029.4028.50-9.47,118-0.13%
2020/09/10129.00129.0029.0007,0580.00%
2020/09/0800.001829.1429.15-186,915-0.26%
2020/09/022428.732028.4528.4546,5710.06%
2020/09/011530.131429.6329.5016,3900.02%
2020/08/31129.50729.9230.30-66,145-0.10%
2020/08/2800.00227.5027.55-25,720-0.03%
2020/08/27726.7000.0026.3075,5800.13%
2020/08/26127.0500.0027.1015,4870.02%
2020/08/25127.3500.0027.3015,4290.02%
2020/08/242027.00627.0027.00145,3860.26%
2020/08/20827.66727.1927.5015,3420.02%
2020/08/191227.381227.4428.0005,2150.00%
2020/08/18126.5500.0026.4515,1100.02%
2020/08/1700.00126.3526.50-15,168-0.02%
2020/08/141126.5011.126.4026.35-0.15,2750.00%
2020/08/12125.7500.0025.4015,2570.02%
2020/08/1100.000.325.0025.15-0.35,099-0.01%
2020/08/1000.00124.1023.90-14,954-0.02%
2020/08/0700.00524.0524.15-54,961-0.10%
2020/08/06523.4500.0023.5554,9270.10%
2020/08/0300.00523.0523.20-55,110-0.10%
2020/07/31523.1800.0023.2055,0880.10%
2020/07/1000.00323.2523.35-34,775-0.06%
2020/07/07322.9800.0022.9534,6740.06%
2020/07/06123.0000.0023.0014,7130.02%
2020/06/1100.00222.6022.50-24,997-0.04%
2020/06/0500.00223.7523.75-25,394-0.04%
2020/05/26123.70123.8023.9006,5710.00%
2020/05/25223.552023.4023.45-187,089-0.25%
2020/05/222024.4500.0024.05207,2140.28%
2020/05/21124.351224.0624.30-117,427-0.15%
2020/05/20023.4000.0023.5507,3670.00%
2020/05/191023.8000.0023.60107,3360.14%
2020/05/18122.851022.8523.10-97,175-0.13%
2020/05/1500.00121.8022.20-17,007-0.01%
2020/05/1300.00122.2021.90-16,894-0.01%
2020/05/121022.4000.0022.40106,8060.15%
2020/04/28220.7000.0021.0026,7320.03%
2020/04/0700.00620.4520.30-66,514-0.09%
2020/03/27120.4000.0020.1016,3960.02%
2020/03/26520.5500.0020.7556,3030.08%
2020/03/2000.00218.5518.35-25,913-0.03%
2020/03/19217.5500.0017.5525,7770.03%
2020/03/0900.00122.3022.10-14,538-0.02%
2020/03/0400.000.523.7523.75-0.54,154-0.01%
2020/02/270.523.551323.7023.65-12.53,649-0.34%
2020/02/26224.25124.2523.6513,2780.03%
2020/02/241323.0000.0023.00132,4380.53%
2020/02/1400.00520.3020.30-51,909-0.26%
2020/02/1100.00220.1020.05-21,862-0.11%
2020/02/10220.1300.0020.2521,8320.11%
2020/02/06219.9000.0020.0021,5780.13%
2020/01/10119.6500.0019.7511,3560.07%
2020/01/0900.00119.2519.20-11,290-0.08%
2020/01/0200.001019.4019.45-101,339-0.75%
2019/12/2600.00519.1519.15-51,248-0.40%
2019/12/1300.00618.9519.00-61,151-0.52%
2019/12/11518.9500.0018.9551,1500.43%
2019/11/2800.001218.8718.85-121,153-1.04%
2019/11/151218.9400.0018.85121,0481.14%
2019/11/1300.001018.2518.30-10925-1.08%
2019/10/211517.8800.0017.95151,0571.42%
2019/10/18517.8000.0017.8051,0400.48%
2019/10/09117.8500.0017.6511,0520.10%
2019/09/0900.001118.2518.30-111,527-0.72%
2019/09/0600.00117.9017.85-11,503-0.07%
2019/09/04017.9500.0017.8501,5100.00%
2019/08/30517.5000.0017.5551,5260.33%
2019/08/20617.8000.0017.6561,5560.39%
2019/08/13518.2500.0018.1551,5540.32%
2019/08/01518.7500.0018.6551,6100.31%
2019/07/18119.1000.0019.1011,6750.06%
2019/07/11119.6500.0019.6511,7030.06%
2019/06/1100.00419.5519.55-41,970-0.20%
2019/06/0400.003019.4519.40-302,009-1.49%
2019/05/203019.4000.0019.35302,1201.41%
2019/04/30219.7500.0019.7522,2590.09%
2019/04/29219.8800.0019.8022,2470.09%
2019/03/280.320.3000.0020.200.31,7710.02%
2019/03/2100.001020.6120.65-101,736-0.58%
2019/03/121020.4500.0020.25101,7220.58%
2019/03/0700.00520.3020.20-51,804-0.28%
2019/03/0500.002020.2020.20-201,801-1.11%
2019/03/0400.002020.2520.25-201,799-1.11%
2019/02/26520.3500.0020.3051,8460.27%
2019/02/202020.25220.2520.25181,8830.96%
2019/02/1900.002020.3020.45-201,881-1.06%
2019/02/152020.00620.1020.15141,8620.75%
2019/02/14619.7000.0019.7061,8210.33%
2019/02/1300.001119.4019.45-111,814-0.61%
2019/02/121119.3200.0019.45111,8340.60%
2019/01/3000.001019.5519.45-101,906-0.52%
2019/01/282819.1100.0019.30281,9391.44%
2019/01/1800.002018.9518.95-202,373-0.84%
2019/01/172018.8500.0018.95202,4780.81%
2019/01/09218.852018.8518.85-182,738-0.66%
2019/01/082018.7000.0018.65202,7590.72%
2019/01/0400.00418.8018.80-42,963-0.13%
2018/12/2500.002018.9519.00-203,366-0.59%
2018/12/212019.1500.0018.85203,6440.55%
2018/12/1800.00519.7019.65-53,907-0.13%
2018/12/171820.191519.9519.9534,0050.07%
2018/12/1400.00220.2520.25-24,124-0.05%
2018/12/1000.001520.2020.20-154,774-0.31%
2018/12/072520.6400.0020.60254,9300.51%
2018/12/0600.001020.6520.65-105,184-0.19%
2018/12/0300.00521.6521.65-55,889-0.08%
2018/11/30521.1500.0021.7555,9190.08%
2018/11/281021.20521.2521.2555,9630.08%
2018/11/2700.001221.2521.25-126,035-0.20%
2018/11/211021.10120.9021.0096,4420.14%
2018/11/2000.001021.2521.20-106,600-0.15%
2018/11/1500.00621.2021.20-67,571-0.08%
2018/11/14121.5000.0021.3517,7410.01%
2018/10/30420.0000.0019.7548,2730.05%
2018/10/2900.00420.1520.15-48,177-0.05%
2018/10/251019.75219.7020.0588,0590.10%
2018/10/2400.00820.4520.45-87,970-0.10%
2018/10/18120.6500.0020.5517,8760.01%
2018/10/11221.0500.0021.0527,4370.03%
2018/10/04123.0500.0024.1017,1260.01%
2018/10/0300.00923.9523.75-97,062-0.13%
2018/10/01524.4000.0024.4057,0010.07%
2018/09/2700.00125.0025.30-16,795-0.01%
2018/09/2600.00124.0024.80-16,650-0.02%
2018/09/25123.5500.0023.5516,5260.02%
2018/09/1900.00424.6524.65-46,195-0.06%
2018/09/1700.00124.7024.60-16,009-0.02%
2018/09/14524.82324.3225.0025,8590.03%
2018/09/13423.70423.7523.7505,5680.00%
2018/09/1100.00121.9522.75-15,158-0.02%
2018/09/1000.00221.3022.40-25,014-0.04%
2018/09/07522.271222.0521.80-74,829-0.14%
2018/09/0600.00121.2021.75-14,504-0.02%
2018/09/05121.6500.0021.5014,4480.02%
2018/09/0400.00921.4021.35-94,411-0.20%
2018/09/03421.3500.0021.1544,3910.09%
2018/08/31221.2000.0021.4524,3200.05%
2018/08/29921.74522.0821.9544,2350.09%
2018/08/271021.5700.0021.50104,1550.24%
2018/08/24621.51521.6521.7514,0190.02%
2018/08/23921.541321.4221.65-43,728-0.11%
2018/08/22120.45120.8520.6503,3640.00%
2018/08/1700.005719.0119.05-572,850-2.00%
2018/08/161418.95518.9518.8092,6800.34%
2018/08/15118.35118.4518.5502,4300.00%
2018/08/1300.00217.9518.00-22,271-0.09%
2018/08/10117.9500.0017.8512,2030.05%
2018/08/0800.001017.3517.35-102,194-0.46%
2018/08/01117.2000.0017.2012,5440.04%
2018/07/31117.3000.0017.2512,6490.04%
2018/07/301017.1500.0017.10102,6550.38%
2018/07/09217.05217.3517.2002,8280.00%
2018/07/0600.001016.9516.95-102,870-0.35%
2018/06/261016.7000.0016.65102,9640.34%
2018/06/12117.9500.0017.9512,8460.04%
2018/06/0400.00118.5018.50-12,726-0.04%
2018/05/3000.00117.5517.65-12,589-0.04%
2018/05/174018.004018.0018.0003,0020.00%
2018/05/1400.004.217.4517.55-4.22,901-0.14%
2018/05/11717.90317.7017.6542,8760.14%
2018/05/1000.00617.4017.45-62,713-0.22%
2018/05/08617.4000.0017.4062,6610.23%
2018/05/0700.00717.1017.15-72,574-0.27%
2018/05/0300.00117.1517.15-12,539-0.04%
2018/04/2700.00216.6016.65-22,456-0.08%
2018/04/19216.4000.0016.4523,0400.07%
2018/04/1700.001116.5016.40-113,101-0.35%
2018/04/1100.00516.6516.65-53,158-0.16%
2018/04/10516.3300.0016.7053,1150.16%
2018/03/23016.3000.0016.1003,3090.00%
2018/03/220.216.4000.0016.350.23,2970.01%
2018/03/12217.0000.0016.9523,4110.06%
2018/02/2710216.9710117.3016.9013,4980.03% 大買/大賣/
2018/02/26517.3500.0017.3053,3990.15%
2018/02/0900.00515.1515.30-53,152-0.16%
2018/01/25416.45416.3516.3503,3380.00%
2018/01/2200.002016.4816.40-203,323-0.60%
2018/01/18317.0500.0016.8033,2540.09%
2018/01/172517.29617.1017.20193,1390.61%
2018/01/16416.55416.5516.5502,8380.00%
2018/01/15216.6000.0016.5522,9060.07%
2018/01/12216.4500.0016.5522,9730.07%
2018/01/101016.4000.0016.30103,0090.33%
2018/01/0800.00416.3516.35-43,060-0.13%
2018/01/0500.00216.5016.60-23,075-0.07%
正隆年前展開六大關懷活動 15年來關懷超過10萬戶家庭Anue鉅亨-2024/02/01
正隆 相關文章